Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $0.00227
+0.02%
$2.18 million $10,250
Jun 25, 1 AM $0.00229
+0.28%
$2.2 million $10,340
Jun 25, 12 AM $0.00228
+0.54%
$2.19 million $10,326
Jun 24, 11 PM $0.00227
-0.01%
$2.18 million $10,311
Jun 24, 10 PM $0.00228
+0.07%
$2.19 million $10,375
Jun 24, 9 PM $0.00228
+0.00%
$2.19 million $10,373
Jun 24, 8 PM $0.00226
-0.86%
$2.17 million $10,364
Jun 24, 7 PM $0.00228
+0.09%
$2.19 million $10,376
Jun 24, 6 PM $0.00227
-0.35%
$2.18 million $10,321
Jun 24, 5 PM $0.00227
-0.51%
$2.18 million $10,336
Jun 24, 4 PM $0.00229
+0.56%
$2.2 million $10,252
Jun 24, 3 PM $0.00229
+0.19%
$2.2 million $10,252
Jun 24, 2 PM $0.00227
-0.62%
$2.18 million $10,259
Jun 24, 1 PM $0.00227
+0.15%
$2.18 million $10,329
Jun 24, 12 PM $0.00228
+0.01%
$2.19 million $10,412
Jun 24, 11 AM $0.00229
+0.69%
$2.2 million $10,414
Jun 24, 10 AM $0.00228
+0.61%
$2.19 million $10,371
Jun 24, 9 AM $0.00229
+0.61%
$2.2 million $10,340
Jun 24, 8 AM $0.00227
-0.53%
$2.18 million $10,410
Jun 24, 7 AM $0.00227
-0.26%
$2.18 million $10,378
Jun 24, 6 AM $0.00228
+0.58%
$2.19 million $10,358
Jun 24, 5 AM $0.00227
-0.61%
$2.18 million $10,428
Jun 24, 4 AM $0.00227
+0.02%
$2.18 million $10,359
Jun 24, 3 AM $0.00229
-0.01%
$2.2 million $10,473
Jun 24, 2 AM $0.00227
+0.03%
$2.18 million $10,385
Jun 24, 1 AM $0.00229
+0.05%
$2.2 million $10,418
Jun 24, 12 AM $0.00227
-0.05%
$2.18 million $10,346
Jun 23, 11 PM $0.00228
+0.63%
$2.2 million $10,344
Jun 23, 10 PM $0.00227
+0.00%
$2.18 million $10,334
Jun 23, 9 PM $0.00227
-0.57%
$2.18 million $10,409
Jun 23, 8 PM $0.00228
+0.56%
$2.19 million $10,325
Jun 23, 7 PM $0.00228
+0.34%
$2.19 million $10,286
Jun 23, 6 PM $0.00229
+0.91%
$2.2 million $10,323
Jun 23, 5 PM $0.00228
+0.05%
$2.19 million $10,415
Jun 23, 4 PM $0.00227
-0.62%
$2.18 million $10,484
Jun 23, 3 PM $0.00228
+0.37%
$2.19 million $10,476
Jun 23, 2 PM $0.00227
-0.14%
$2.18 million $10,482
Jun 23, 1 PM $0.00228
-0.59%
$2.19 million $10,589
Jun 23, 12 PM $0.00228
-0.12%
$2.19 million $10,587
Jun 23, 11 AM $0.00227
+0.00%
$2.18 million $10,539
Jun 23, 10 AM $0.00227
+0.00%
$2.18 million $10,563
Jun 23, 9 AM $0.00229
+0.12%
$2.2 million $10,624
Jun 23, 8 AM $0.00227
+0.04%
$2.19 million $10,521
Jun 23, 7 AM $0.00227
+0.02%
$2.18 million $10,483
Jun 23, 6 AM $0.00227
-0.16%
$2.18 million $10,507
Jun 23, 5 AM $0.00229
+0.61%
$2.2 million $10,487
Jun 23, 4 AM $0.00227
+0.00%
$2.18 million $10,528
Jun 23, 3 AM $0.00228
-0.59%
$2.19 million $10,603
Jun 23, 2 AM $0.00227
-0.57%
$2.19 million $10,590
Jun 23, 1 AM $0.00228
-0.39%
$2.19 million $10,528