Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 9 AM $0.00413
-0.32%
$4.01 million $360,923
Mar 25, 8 AM $0.00413
+0.73%
$4.01 million $359,922
Mar 25, 7 AM $0.0041
+0.31%
$3.98 million $347,274
Mar 25, 6 AM $0.00409
+0.00%
$3.97 million $345,962
Mar 25, 5 AM $0.00409
-0.74%
$3.97 million $343,292
Mar 25, 4 AM $0.00412
-0.54%
$4 million $341,628
Mar 25, 3 AM $0.00414
-0.08%
$4.02 million $348,994
Mar 25, 2 AM $0.00415
+0.22%
$4.03 million $343,951
Mar 25, 1 AM $0.00414
+0.57%
$4.02 million $339,896
Mar 25, 12 AM $0.00411
-0.66%
$4 million $338,364
Mar 24, 11 PM $0.00414
-0.27%
$4.02 million $346,352
Mar 24, 10 PM $0.00415
+0.66%
$4.03 million $339,845
Mar 24, 9 PM $0.00412
-0.65%
$4 million $337,159
Mar 24, 8 PM $0.00415
+0.75%
$4.03 million $333,518
Mar 24, 7 PM $0.00412
-0.37%
$4 million $336,231
Mar 24, 6 PM $0.00413
-0.27%
$4.01 million $339,990
Mar 24, 5 PM $0.00415
+0.72%
$4.03 million $349,118
Mar 24, 4 PM $0.00412
-0.48%
$4 million $360,402
Mar 24, 3 PM $0.00414
+0.07%
$4.02 million $361,284
Mar 24, 2 PM $0.00413
+0.45%
$4.01 million $357,128
Mar 24, 1 PM $0.00411
-0.46%
$4 million $352,812
Mar 24, 12 PM $0.00415
+0.91%
$4.03 million $350,711
Mar 24, 11 AM $0.00411
-0.80%
$4 million $361,757
Mar 24, 10 AM $0.00415
+0.69%
$4.03 million $358,201
Mar 24, 9 AM $0.00412
-0.71%
$4 million $359,949
Mar 24, 8 AM $0.00415
+0.59%
$4.03 million $359,197
Mar 24, 7 AM $0.00412
-0.43%
$4 million $356,802
Mar 24, 6 AM $0.00414
+0.89%
$4.02 million $354,893
Mar 24, 5 AM $0.0041
-0.80%
$3.99 million $368,920
Mar 24, 4 AM $0.00414
-0.28%
$4.02 million $374,071
Mar 24, 3 AM $0.00412
-0.24%
$4 million $369,962
Mar 24, 2 AM $0.00413
+0.53%
$4.01 million $374,715
Mar 24, 1 AM $0.00411
-0.75%
$3.99 million $375,263
Mar 24, 12 AM $0.00414
-0.11%
$4.02 million $376,702
Mar 23, 11 PM $0.00415
+0.33%
$4.03 million $363,844
Mar 23, 10 PM $0.00413
+0.65%
$4.01 million $363,629
Mar 23, 9 PM $0.00411
-1.02%
$3.99 million $366,959
Mar 23, 8 PM $0.00415
+0.37%
$4.03 million $376,629
Mar 23, 7 PM $0.00413
-0.08%
$4.01 million $369,389
Mar 23, 6 PM $0.00414
+0.68%
$4.02 million $369,422
Mar 23, 5 PM $0.00411
-0.13%
$3.99 million $360,534
Mar 23, 4 PM $0.00411
+0.52%
$4 million $356,618
Mar 23, 3 PM $0.00409
-0.28%
$3.97 million $364,807
Mar 23, 2 PM $0.0041
-0.15%
$3.99 million $368,560
Mar 23, 1 PM $0.00411
+0.18%
$3.99 million $355,840
Mar 23, 12 PM $0.00412
+0.43%
$4 million $336,756
Mar 23, 11 AM $0.00412
+0.28%
$4 million $358,969
Mar 23, 10 AM $0.00411
-2.91%
$3.99 million $359,193
Mar 23, 9 AM $0.00425
-0.20%
$4.13 million $358,323
Mar 23, 8 AM $0.00426
+0.34%
$4.14 million $359,497