Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 1 PM $0.00396
-0.03%
$3.85 million $346,387
Mar 29, 12 PM $0.00397
+0.13%
$3.85 million $346,029
Mar 29, 11 AM $0.00396
+0.00%
$3.84 million $343,364
Mar 29, 10 AM $0.00396
+0.20%
$3.84 million $337,900
Mar 29, 9 AM $0.00397
+0.49%
$3.85 million $316,773
Mar 29, 8 AM $0.00395
-0.01%
$3.83 million $328,180
Mar 29, 7 AM $0.00395
-0.46%
$3.83 million $321,878
Mar 29, 6 AM $0.00397
-0.07%
$3.85 million $323,173
Mar 29, 5 AM $0.00397
+0.01%
$3.86 million $325,487
Mar 29, 4 AM $0.00397
+0.02%
$3.85 million $332,059
Mar 29, 3 AM $0.00397
+0.61%
$3.85 million $332,759
Mar 29, 2 AM $0.00395
-0.38%
$3.83 million $327,384
Mar 29, 1 AM $0.00398
+0.70%
$3.86 million $318,844
Mar 29, 12 AM $0.00396
-0.45%
$3.84 million $335,386
Mar 28, 11 PM $0.00395
-0.79%
$3.83 million $347,810
Mar 28, 10 PM $0.00395
-0.07%
$3.83 million $343,403
Mar 28, 9 PM $0.00398
+0.19%
$3.86 million $338,875
Mar 28, 8 PM $0.00397
-0.05%
$3.85 million $342,648
Mar 28, 7 PM $0.00397
-0.10%
$3.86 million $351,716
Mar 28, 6 PM $0.00398
-0.02%
$3.86 million $353,049
Mar 28, 5 PM $0.00398
+0.04%
$3.86 million $361,654
Mar 28, 4 PM $0.00398
+0.65%
$3.86 million $364,702
Mar 28, 3 PM $0.00395
-0.43%
$3.83 million $358,525
Mar 28, 2 PM $0.00397
+0.64%
$3.85 million $352,676
Mar 28, 1 PM $0.00396
-0.13%
$3.84 million $338,690
Mar 28, 12 PM $0.00397
+0.04%
$3.85 million $348,358
Mar 28, 11 AM $0.00397
+0.76%
$3.85 million $345,638
Mar 28, 10 AM $0.00394
-0.64%
$3.82 million $348,140
Mar 28, 9 AM $0.00396
+0.63%
$3.84 million $348,599
Mar 28, 8 AM $0.00394
-0.77%
$3.82 million $344,420
Mar 28, 7 AM $0.00397
-0.12%
$3.85 million $342,313
Mar 28, 6 AM $0.00397
+0.24%
$3.85 million $328,620
Mar 28, 5 AM $0.00395
-0.01%
$3.83 million $343,046
Mar 28, 4 AM $0.00395
-0.21%
$3.83 million $341,265
Mar 28, 3 AM $0.00397
-0.04%
$3.85 million $322,018
Mar 28, 2 AM $0.00394
-0.20%
$3.82 million $340,303
Mar 28, 1 AM $0.00395
-0.04%
$3.83 million $332,347
Mar 28, 12 AM $0.00395
+0.23%
$3.84 million $318,030
Mar 27, 11 PM $0.00394
-0.62%
$3.83 million $326,502
Mar 27, 10 PM $0.00397
+0.13%
$3.85 million $330,549
Mar 27, 9 PM $0.00396
+0.11%
$3.85 million $330,945
Mar 27, 8 PM $0.00396
-0.15%
$3.84 million $336,649
Mar 27, 7 PM $0.00396
+0.01%
$3.85 million $330,924
Mar 27, 6 PM $0.00394
-0.66%
$3.82 million $325,815
Mar 27, 5 PM $0.00396
+0.50%
$3.85 million $313,663
Mar 27, 4 PM $0.00394
+0.24%
$3.83 million $313,461
Mar 27, 3 PM $0.00393
-0.79%
$3.82 million $319,227
Mar 27, 2 PM $0.00397
+0.37%
$3.85 million $326,209
Mar 27, 1 PM $0.00395
-0.14%
$3.84 million $330,908
Mar 27, 12 PM $0.00396
+0.16%
$3.84 million $336,936