Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 3 PM $0.00395
-0.43%
$3.83 million $338,727
Mar 31, 2 PM $0.00396
+0.10%
$3.84 million $325,117
Mar 31, 1 PM $0.00396
+0.32%
$3.84 million $341,732
Mar 31, 12 PM $0.00395
-0.42%
$3.83 million $339,574
Mar 31, 11 AM $0.00396
-0.43%
$3.84 million $348,889
Mar 31, 10 AM $0.00398
+0.66%
$3.86 million $349,791
Mar 31, 9 AM $0.00395
-0.57%
$3.83 million $345,045
Mar 31, 8 AM $0.00398
+0.05%
$3.86 million $334,276
Mar 31, 7 AM $0.00398
+0.72%
$3.86 million $319,928
Mar 31, 6 AM $0.00395
+0.03%
$3.84 million $318,410
Mar 31, 5 AM $0.00395
-0.63%
$3.84 million $330,086
Mar 31, 4 AM $0.00398
+0.25%
$3.86 million $323,677
Mar 31, 3 AM $0.00397
+0.58%
$3.85 million $334,369
Mar 31, 2 AM $0.00395
-0.82%
$3.83 million $332,812
Mar 31, 1 AM $0.00398
+0.54%
$3.86 million $341,020
Mar 31, 12 AM $0.00396
-0.61%
$3.84 million $350,978
Mar 30, 11 PM $0.00396
+0.00%
$3.84 million $328,973
Mar 30, 10 PM $0.00396
+0.02%
$3.84 million $326,198
Mar 30, 9 PM $0.00396
+0.04%
$3.84 million $345,329
Mar 30, 8 PM $0.00396
-0.53%
$3.84 million $344,399
Mar 30, 7 PM $0.00397
+0.46%
$3.85 million $344,194
Mar 30, 6 PM $0.00395
-0.10%
$3.83 million $336,693
Mar 30, 5 PM $0.00396
+0.10%
$3.84 million $332,225
Mar 30, 4 PM $0.00395
-0.53%
$3.83 million $337,569
Mar 30, 3 PM $0.00397
+0.03%
$3.85 million $342,365
Mar 30, 2 PM $0.00397
+0.51%
$3.85 million $338,067
Mar 30, 1 PM $0.00395
-0.50%
$3.83 million $332,543
Mar 30, 12 PM $0.00397
+0.52%
$3.85 million $336,657
Mar 30, 11 AM $0.00398
+0.82%
$3.86 million $335,117
Mar 30, 10 AM $0.00395
-0.34%
$3.83 million $336,642
Mar 30, 9 AM $0.00396
-0.03%
$3.84 million $344,459
Mar 30, 8 AM $0.00396
+0.20%
$3.84 million $353,324
Mar 30, 7 AM $0.00395
+0.25%
$3.83 million $339,748
Mar 30, 6 AM $0.00394
+0.14%
$3.82 million $350,628
Mar 30, 5 AM $0.00394
-0.60%
$3.82 million $356,892
Mar 30, 4 AM $0.00396
+0.45%
$3.84 million $357,650
Mar 30, 3 AM $0.00397
+0.79%
$3.85 million $337,640
Mar 30, 2 AM $0.00394
-0.07%
$3.82 million $347,653
Mar 30, 1 AM $0.00394
+0.04%
$3.83 million $342,205
Mar 30, 12 AM $0.00394
-0.67%
$3.82 million $338,351
Mar 29, 11 PM $0.00397
+0.68%
$3.85 million $339,690
Mar 29, 10 PM $0.00394
-0.61%
$3.82 million $342,492
Mar 29, 9 PM $0.00397
+0.32%
$3.85 million $342,273
Mar 29, 8 PM $0.00395
-0.31%
$3.84 million $329,241
Mar 29, 7 PM $0.00395
-0.24%
$3.83 million $344,286
Mar 29, 6 PM $0.00396
-0.41%
$3.84 million $348,639
Mar 29, 5 PM $0.00398
+0.20%
$3.86 million $326,961
Mar 29, 4 PM $0.00397
-0.09%
$3.86 million $336,063
Mar 29, 3 PM $0.00398
+0.54%
$3.86 million $331,980
Mar 29, 2 PM $0.00397
+0.03%
$3.85 million $336,989