Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 PM $0.00396
-0.19%
$3.84 million $366,041
Apr 2, 3 PM $0.00397
+0.41%
$3.85 million $365,178
Apr 2, 2 PM $0.00395
-0.24%
$3.84 million $351,686
Apr 2, 1 PM $0.00396
+0.09%
$3.85 million $362,770
Apr 2, 12 PM $0.00396
-0.28%
$3.84 million $377,142
Apr 2, 11 AM $0.00397
+0.11%
$3.85 million $381,279
Apr 2, 10 AM $0.00397
+0.16%
$3.85 million $380,511
Apr 2, 9 AM $0.00396
-0.05%
$3.84 million $373,731
Apr 2, 8 AM $0.00396
+0.26%
$3.84 million $370,340
Apr 2, 7 AM $0.00394
-0.73%
$3.83 million $371,526
Apr 2, 6 AM $0.00397
+0.24%
$3.85 million $361,275
Apr 2, 5 AM $0.00394
-0.45%
$3.82 million $380,654
Apr 2, 4 AM $0.00395
-0.44%
$3.83 million $390,344
Apr 2, 3 AM $0.00394
+0.03%
$3.82 million $390,387
Apr 2, 2 AM $0.00394
+0.11%
$3.82 million $385,425
Apr 2, 1 AM $0.00394
-0.24%
$3.82 million $382,324
Apr 2, 12 AM $0.00395
+0.12%
$3.83 million $371,216
Apr 1, 11 PM $0.00394
-0.66%
$3.82 million $378,232
Apr 1, 10 PM $0.00397
-0.05%
$3.85 million $377,412
Apr 1, 9 PM $0.00397
-0.07%
$3.85 million $375,722
Apr 1, 8 PM $0.00394
-0.71%
$3.82 million $372,837
Apr 1, 7 PM $0.00396
+0.48%
$3.85 million $368,632
Apr 1, 6 PM $0.00395
-0.13%
$3.83 million $373,357
Apr 1, 5 PM $0.00397
+0.46%
$3.85 million $362,818
Apr 1, 4 PM $0.00395
-0.10%
$3.83 million $360,794
Apr 1, 3 PM $0.00395
+0.01%
$3.84 million $367,877
Apr 1, 2 PM $0.00396
-0.05%
$3.84 million $365,314
Apr 1, 1 PM $0.00396
-0.31%
$3.84 million $357,018
Apr 1, 12 PM $0.00397
+0.45%
$3.85 million $354,597
Apr 1, 11 AM $0.00395
+0.34%
$3.83 million $349,324
Apr 1, 10 AM $0.00394
+0.02%
$3.82 million $348,682
Apr 1, 9 AM $0.00394
-0.01%
$3.82 million $353,450
Apr 1, 8 AM $0.00394
-0.70%
$3.82 million $361,628
Apr 1, 7 AM $0.00397
-0.09%
$3.85 million $362,113
Apr 1, 6 AM $0.00397
+0.46%
$3.85 million $350,572
Apr 1, 5 AM $0.00395
-0.13%
$3.83 million $349,699
Apr 1, 4 AM $0.00396
-0.32%
$3.84 million $341,861
Apr 1, 3 AM $0.00397
+0.18%
$3.85 million $337,919
Apr 1, 2 AM $0.00396
-0.09%
$3.84 million $347,000
Apr 1, 1 AM $0.00397
+0.79%
$3.85 million $338,306
Apr 1, 12 AM $0.00393
-0.43%
$3.82 million $339,434
Mar 31, 11 PM $0.00395
+0.12%
$3.83 million $337,219
Mar 31, 10 PM $0.00395
-0.38%
$3.83 million $339,650
Mar 31, 9 PM $0.00396
+0.38%
$3.84 million $342,173
Mar 31, 8 PM $0.00395
-0.11%
$3.83 million $335,532
Mar 31, 7 PM $0.00395
-0.29%
$3.83 million $338,614
Mar 31, 6 PM $0.00396
-0.46%
$3.84 million $319,552
Mar 31, 5 PM $0.00398
+0.22%
$3.86 million $352,309
Mar 31, 4 PM $0.00397
+0.67%
$3.85 million $347,332
Mar 31, 3 PM $0.00395
-0.43%
$3.83 million $338,727