Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $0.00361
-0.62%
$3.49 million $346,482
Apr 6, 11 PM $0.00363
+0.45%
$3.52 million $351,926
Apr 6, 10 PM $0.00361
+0.04%
$3.5 million $352,391
Apr 6, 9 PM $0.00361
+0.44%
$3.5 million $334,460
Apr 6, 8 PM $0.0036
-0.96%
$3.48 million $354,575
Apr 6, 7 PM $0.00362
+0.53%
$3.51 million $324,999
Apr 6, 6 PM $0.0036
-0.01%
$3.49 million $333,105
Apr 6, 5 PM $0.0036
-0.21%
$3.49 million $342,770
Apr 6, 4 PM $0.00361
+0.75%
$3.5 million $342,257
Apr 6, 3 PM $0.00359
-0.58%
$3.48 million $343,758
Apr 6, 2 PM $0.00361
-0.10%
$3.5 million $350,326
Apr 6, 1 PM $0.00362
+0.77%
$3.5 million $348,127
Apr 6, 12 PM $0.00359
+0.12%
$3.48 million $352,648
Apr 6, 11 AM $0.00359
-0.88%
$3.47 million $356,428
Apr 6, 10 AM $0.00362
+0.01%
$3.5 million $354,275
Apr 6, 9 AM $0.00362
+0.69%
$3.5 million $358,371
Apr 6, 8 AM $0.00362
+0.44%
$3.51 million $341,859
Apr 6, 7 AM $0.00361
+0.11%
$3.49 million $354,890
Apr 6, 6 AM $0.0036
+0.26%
$3.49 million $352,802
Apr 6, 5 AM $0.00359
-0.55%
$3.48 million $346,070
Apr 6, 4 AM $0.00361
+0.53%
$3.5 million $334,721
Apr 6, 3 AM $0.00359
+0.06%
$3.48 million $349,251
Apr 6, 2 AM $0.00359
+0.12%
$3.48 million $348,205
Apr 6, 1 AM $0.00359
-0.35%
$3.47 million $341,400
Apr 6, 12 AM $0.0036
+0.66%
$3.49 million $331,226
Apr 5, 11 PM $0.00358
-0.42%
$3.46 million $330,269
Apr 5, 10 PM $0.00359
+4.15%
$3.48 million $333,561
Apr 5, 9 PM $0.00345
-0.94%
$3.34 million $333,589
Apr 5, 8 PM $0.00348
+0.95%
$3.37 million $338,926
Apr 5, 7 PM $0.00346
-0.06%
$3.35 million $347,818
Apr 5, 6 PM $0.00346
-0.40%
$3.35 million $348,422
Apr 5, 5 PM $0.00347
-4.84%
$3.36 million $352,042
Apr 5, 4 PM $0.00365
-0.60%
$3.53 million $345,976
Apr 5, 3 PM $0.00367
-0.21%
$3.56 million $345,782
Apr 5, 2 PM $0.00368
+0.83%
$3.56 million $345,704
Apr 5, 1 PM $0.00365
-0.19%
$3.53 million $350,623
Apr 5, 12 PM $0.00367
+0.28%
$3.56 million $349,114
Apr 5, 11 AM $0.00366
+0.21%
$3.54 million $327,839
Apr 5, 10 AM $0.00365
-0.11%
$3.53 million $345,000
Apr 5, 9 AM $0.00365
-0.53%
$3.54 million $344,165
Apr 5, 8 AM $0.00367
+0.25%
$3.56 million $340,454
Apr 5, 7 AM $0.00366
-0.29%
$3.55 million $349,248
Apr 5, 6 AM $0.00367
+0.52%
$3.56 million $348,391
Apr 5, 5 AM $0.00365
-0.77%
$3.54 million $333,043
Apr 5, 4 AM $0.00368
+0.78%
$3.57 million $328,239
Apr 5, 3 AM $0.00365
-0.18%
$3.54 million $346,404
Apr 5, 2 AM $0.00366
+0.22%
$3.55 million $343,407
Apr 5, 1 AM $0.00365
-0.63%
$3.54 million $350,401
Apr 5, 12 AM $0.00368
+0.35%
$3.56 million $357,710
Apr 4, 11 PM $0.00365
-0.45%
$3.54 million $350,031