Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 AM $0.00357
-0.38%
$3.46 million $344,646
Apr 9, 1 AM $0.00359
-0.42%
$3.47 million $338,705
Apr 9, 12 AM $0.0036
-0.01%
$3.49 million $336,666
Apr 8, 11 PM $0.0036
+0.71%
$3.49 million $349,185
Apr 8, 10 PM $0.00361
+0.22%
$3.5 million $355,386
Apr 8, 9 PM $0.00361
-0.37%
$3.49 million $352,462
Apr 8, 8 PM $0.00362
+0.64%
$3.51 million $353,226
Apr 8, 7 PM $0.0036
-0.14%
$3.48 million $347,174
Apr 8, 6 PM $0.0036
-0.61%
$3.49 million $339,995
Apr 8, 5 PM $0.00362
+0.55%
$3.51 million $320,476
Apr 8, 4 PM $0.0036
-0.55%
$3.49 million $342,909
Apr 8, 3 PM $0.00362
+0.62%
$3.51 million $321,736
Apr 8, 2 PM $0.0036
-0.47%
$3.49 million $337,021
Apr 8, 1 PM $0.00362
+0.63%
$3.51 million $340,444
Apr 8, 12 PM $0.0036
-0.22%
$3.48 million $343,133
Apr 8, 11 AM $0.00361
-0.52%
$3.5 million $328,571
Apr 8, 10 AM $0.00362
+0.06%
$3.51 million $340,457
Apr 8, 9 AM $0.00362
+0.47%
$3.51 million $340,405
Apr 8, 8 AM $0.0036
-0.08%
$3.49 million $346,901
Apr 8, 7 AM $0.0036
-0.35%
$3.49 million $346,803
Apr 8, 6 AM $0.00361
+0.40%
$3.5 million $353,292
Apr 8, 5 AM $0.0036
-0.92%
$3.48 million $343,012
Apr 8, 4 AM $0.00363
+0.51%
$3.52 million $348,014
Apr 8, 3 AM $0.00361
-0.33%
$3.5 million $353,169
Apr 8, 2 AM $0.00362
+0.05%
$3.51 million $336,845
Apr 8, 1 AM $0.00362
+0.46%
$3.51 million $358,208
Apr 8, 12 AM $0.0036
-0.15%
$3.49 million $354,741
Apr 7, 11 PM $0.00361
-0.38%
$3.5 million $339,745
Apr 7, 10 PM $0.00361
-0.25%
$3.49 million $341,709
Apr 7, 9 PM $0.00362
+0.71%
$3.51 million $344,801
Apr 7, 8 PM $0.0036
-0.89%
$3.49 million $340,818
Apr 7, 7 PM $0.00363
+0.65%
$3.52 million $352,977
Apr 7, 6 PM $0.00361
+0.06%
$3.49 million $356,718
Apr 7, 5 PM $0.00363
+0.03%
$3.52 million $338,292
Apr 7, 4 PM $0.00363
+0.66%
$3.52 million $344,670
Apr 7, 3 PM $0.00361
-0.23%
$3.5 million $358,584
Apr 7, 2 PM $0.00362
-0.29%
$3.5 million $354,928
Apr 7, 1 PM $0.00363
+0.49%
$3.51 million $351,880
Apr 7, 12 PM $0.00361
-0.06%
$3.5 million $349,915
Apr 7, 11 AM $0.00361
-0.02%
$3.5 million $346,378
Apr 7, 10 AM $0.00361
-0.36%
$3.5 million $349,391
Apr 7, 9 AM $0.00363
-0.14%
$3.51 million $350,383
Apr 7, 8 AM $0.00363
+0.71%
$3.52 million $347,401
Apr 7, 7 AM $0.00361
+0.01%
$3.49 million $336,444
Apr 7, 6 AM $0.0036
-0.71%
$3.49 million $349,743
Apr 7, 5 AM $0.00363
+0.23%
$3.52 million $357,781
Apr 7, 4 AM $0.00362
-0.02%
$3.51 million $352,094
Apr 7, 3 AM $0.00361
+0.00%
$3.5 million $335,536
Apr 7, 2 AM $0.00361
-0.02%
$3.5 million $331,801
Apr 7, 1 AM $0.00361
+0.17%
$3.5 million $339,001