Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $0.00359
+0.55%
$3.48 million $310,676
Apr 11, 3 AM $0.0036
+0.09%
$3.49 million $321,286
Apr 11, 2 AM $0.0036
+0.76%
$3.49 million $341,211
Apr 11, 1 AM $0.00357
-0.76%
$3.46 million $341,916
Apr 11, 12 AM $0.0036
+0.76%
$3.49 million $336,034
Apr 10, 11 PM $0.00357
-0.49%
$3.46 million $332,129
Apr 10, 10 PM $0.00359
-0.38%
$3.48 million $337,903
Apr 10, 9 PM $0.0036
+0.06%
$3.49 million $321,677
Apr 10, 8 PM $0.0036
+0.38%
$3.49 million $336,507
Apr 10, 7 PM $0.00359
-0.43%
$3.47 million $335,427
Apr 10, 6 PM $0.00358
+0.00%
$3.46 million $310,007
Apr 10, 5 PM $0.00358
-0.53%
$3.46 million $317,602
Apr 10, 4 PM $0.00358
-0.42%
$3.46 million $317,427
Apr 10, 3 PM $0.00359
-0.37%
$3.48 million $337,527
Apr 10, 2 PM $0.00359
+0.31%
$3.48 million $327,121
Apr 10, 1 PM $0.00358
+0.44%
$3.47 million $338,986
Apr 10, 12 PM $0.00357
-0.81%
$3.45 million $334,634
Apr 10, 11 AM $0.00357
-0.45%
$3.46 million $344,021
Apr 10, 10 AM $0.00359
-0.47%
$3.47 million $345,581
Apr 10, 9 AM $0.00357
+0.03%
$3.46 million $326,543
Apr 10, 8 AM $0.00358
+0.09%
$3.47 million $342,207
Apr 10, 7 AM $0.0036
-0.16%
$3.48 million $337,811
Apr 10, 6 AM $0.0036
+0.06%
$3.49 million $327,047
Apr 10, 5 AM $0.0036
+0.91%
$3.49 million $344,543
Apr 10, 4 AM $0.00357
+0.02%
$3.46 million $335,369
Apr 10, 3 AM $0.00357
-0.71%
$3.46 million $327,515
Apr 10, 2 AM $0.00359
+0.04%
$3.48 million $323,375
Apr 10, 1 AM $0.00359
+0.24%
$3.48 million $326,079
Apr 10, 12 AM $0.0036
+0.63%
$3.49 million $313,097
Apr 9, 11 PM $0.00358
-0.39%
$3.47 million $327,532
Apr 9, 10 PM $0.00359
+0.56%
$3.48 million $318,700
Apr 9, 9 PM $0.00357
-0.18%
$3.46 million $309,196
Apr 9, 8 PM $0.00358
+0.17%
$3.47 million $325,808
Apr 9, 7 PM $0.00357
-0.27%
$3.46 million $316,322
Apr 9, 6 PM $0.00358
+0.24%
$3.47 million $330,593
Apr 9, 5 PM $0.00358
+0.00%
$3.46 million $323,949
Apr 9, 4 PM $0.00358
+0.05%
$3.46 million $319,102
Apr 9, 3 PM $0.00357
-0.11%
$3.46 million $331,893
Apr 9, 2 PM $0.00358
+0.04%
$3.46 million $326,654
Apr 9, 1 PM $0.00358
+0.00%
$3.46 million $327,875
Apr 9, 12 PM $0.00358
-0.22%
$3.46 million $329,491
Apr 9, 11 AM $0.00359
+0.51%
$3.48 million $310,675
Apr 9, 10 AM $0.00358
-0.10%
$3.46 million $315,300
Apr 9, 9 AM $0.0036
+0.21%
$3.48 million $330,342
Apr 9, 8 AM $0.00359
-0.01%
$3.48 million $327,409
Apr 9, 7 AM $0.00359
-0.13%
$3.48 million $327,800
Apr 9, 6 AM $0.00359
-0.15%
$3.48 million $324,669
Apr 9, 5 AM $0.0036
+0.66%
$3.49 million $326,561
Apr 9, 4 AM $0.00358
-0.50%
$3.46 million $330,293
Apr 9, 3 AM $0.00359
+0.62%
$3.48 million $322,304