Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.00358
-0.38%
$3.46 million $353,397
Apr 15, 6 AM $0.00359
+0.36%
$3.48 million $353,148
Apr 15, 5 AM $0.00358
+0.13%
$3.47 million $356,943
Apr 15, 4 AM $0.00357
-0.49%
$3.46 million $355,727
Apr 15, 3 AM $0.00359
+0.21%
$3.48 million $351,236
Apr 15, 2 AM $0.00358
+0.31%
$3.47 million $353,442
Apr 15, 1 AM $0.00357
-0.13%
$3.46 million $350,399
Apr 15, 12 AM $0.00358
-0.69%
$3.46 million $356,424
Apr 14, 11 PM $0.0036
+0.74%
$3.49 million $352,434
Apr 14, 10 PM $0.00358
+0.03%
$3.46 million $354,621
Apr 14, 9 PM $0.00359
-0.08%
$3.48 million $357,541
Apr 14, 8 PM $0.0036
-0.22%
$3.48 million $363,000
Apr 14, 7 PM $0.0036
+1.02%
$3.49 million $350,600
Apr 14, 6 PM $0.00359
+0.09%
$3.48 million $368,474
Apr 14, 5 PM $0.00357
-0.04%
$3.46 million $360,364
Apr 14, 4 PM $0.00357
+0.02%
$3.46 million $359,326
Apr 14, 3 PM $0.00357
-0.11%
$3.46 million $359,196
Apr 14, 2 PM $0.00358
-0.15%
$3.47 million $362,462
Apr 14, 1 PM $0.00358
-0.29%
$3.47 million $356,177
Apr 14, 12 PM $0.0036
+0.57%
$3.49 million $337,258
Apr 14, 11 AM $0.00358
+0.14%
$3.47 million $358,163
Apr 14, 10 AM $0.00358
-0.69%
$3.47 million $355,655
Apr 14, 9 AM $0.00358
-0.34%
$3.47 million $336,585
Apr 14, 8 AM $0.00358
-0.19%
$3.47 million $361,269
Apr 14, 7 AM $0.00359
-0.26%
$3.48 million $367,421
Apr 14, 6 AM $0.0036
+0.20%
$3.49 million $350,480
Apr 14, 5 AM $0.0036
-0.20%
$3.48 million $358,505
Apr 14, 4 AM $0.00359
+0.40%
$3.48 million $340,002
Apr 14, 3 AM $0.0036
-0.12%
$3.48 million $351,978
Apr 14, 2 AM $0.0036
-0.06%
$3.49 million $350,939
Apr 14, 1 AM $0.00359
+0.10%
$3.47 million $340,126
Apr 14, 12 AM $0.00358
-0.13%
$3.47 million $361,192
Apr 13, 11 PM $0.00359
-0.39%
$3.47 million $359,710
Apr 13, 10 PM $0.0036
+0.60%
$3.49 million $361,613
Apr 13, 9 PM $0.00358
-0.11%
$3.47 million $353,051
Apr 13, 8 PM $0.00358
-0.56%
$3.47 million $344,975
Apr 13, 7 PM $0.00359
+0.35%
$3.48 million $345,657
Apr 13, 6 PM $0.00358
-0.02%
$3.47 million $348,659
Apr 13, 5 PM $0.00358
-0.60%
$3.47 million $346,301
Apr 13, 4 PM $0.00358
-0.47%
$3.46 million $345,063
Apr 13, 3 PM $0.0036
+0.57%
$3.49 million $323,968
Apr 13, 2 PM $0.00358
-0.04%
$3.47 million $332,776
Apr 13, 1 PM $0.00358
-0.01%
$3.47 million $337,096
Apr 13, 12 PM $0.00358
+0.05%
$3.47 million $335,951
Apr 13, 11 AM $0.00358
-0.03%
$3.47 million $324,275
Apr 13, 10 AM $0.00358
+0.22%
$3.47 million $316,738
Apr 13, 9 AM $0.00358
-0.64%
$3.46 million $312,717
Apr 13, 8 AM $0.0036
-0.28%
$3.49 million $305,132
Apr 13, 7 AM $0.00361
+0.72%
$3.5 million $298,156
Apr 13, 6 AM $0.00358
-0.44%
$3.47 million $301,982