Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.00357
-0.47%
$3.45 million $325,619
Apr 17, 8 AM $0.00358
-0.03%
$3.47 million $317,083
Apr 17, 7 AM $0.00358
+0.28%
$3.46 million $331,799
Apr 17, 6 AM $0.00357
-0.11%
$3.45 million $328,371
Apr 17, 5 AM $0.00357
-0.05%
$3.46 million $320,621
Apr 17, 4 AM $0.00358
-0.48%
$3.47 million $319,486
Apr 17, 3 AM $0.0036
+0.95%
$3.49 million $310,189
Apr 17, 2 AM $0.00356
-0.45%
$3.45 million $314,679
Apr 17, 1 AM $0.00358
+0.29%
$3.47 million $318,565
Apr 17, 12 AM $0.00357
-0.66%
$3.46 million $312,316
Apr 16, 11 PM $0.00359
+0.77%
$3.48 million $310,152
Apr 16, 10 PM $0.00357
-0.21%
$3.45 million $314,535
Apr 16, 9 PM $0.00357
+0.21%
$3.46 million $324,168
Apr 16, 8 PM $0.00357
-0.61%
$3.45 million $323,480
Apr 16, 7 PM $0.00359
+0.39%
$3.48 million $323,276
Apr 16, 6 PM $0.00358
+0.47%
$3.47 million $319,991
Apr 16, 5 PM $0.00357
+0.03%
$3.45 million $320,355
Apr 16, 4 PM $0.00357
-0.74%
$3.45 million $320,154
Apr 16, 3 PM $0.00357
-0.46%
$3.46 million $330,483
Apr 16, 2 PM $0.00359
+0.25%
$3.48 million $325,301
Apr 16, 1 PM $0.00359
+0.04%
$3.48 million $323,853
Apr 16, 12 PM $0.00359
+0.06%
$3.48 million $317,428
Apr 16, 11 AM $0.00359
-0.14%
$3.47 million $318,818
Apr 16, 10 AM $0.00358
-0.17%
$3.47 million $298,891
Apr 16, 9 AM $0.00359
+0.45%
$3.48 million $312,386
Apr 16, 8 AM $0.00357
+0.26%
$3.46 million $289,049
Apr 16, 7 AM $0.00356
-0.17%
$3.45 million $286,998
Apr 16, 6 AM $0.00357
-0.03%
$3.46 million $307,197
Apr 16, 5 AM $0.00357
+0.00%
$3.46 million $314,605
Apr 16, 4 AM $0.00357
-0.52%
$3.46 million $309,810
Apr 16, 3 AM $0.00359
+0.65%
$3.48 million $321,237
Apr 16, 2 AM $0.00357
+0.01%
$3.45 million $318,629
Apr 16, 1 AM $0.00357
-0.02%
$3.45 million $325,052
Apr 16, 12 AM $0.00357
-0.19%
$3.45 million $327,173
Apr 15, 11 PM $0.00357
+0.19%
$3.46 million $332,707
Apr 15, 10 PM $0.00357
+0.36%
$3.46 million $324,655
Apr 15, 9 PM $0.00356
-0.60%
$3.45 million $319,309
Apr 15, 8 PM $0.00359
+0.55%
$3.48 million $305,440
Apr 15, 7 PM $0.0036
+0.76%
$3.49 million $307,541
Apr 15, 6 PM $0.00357
-0.63%
$3.46 million $309,165
Apr 15, 5 PM $0.0036
+0.36%
$3.48 million $329,449
Apr 15, 4 PM $0.00358
+0.51%
$3.47 million $331,754
Apr 15, 3 PM $0.00357
-0.11%
$3.45 million $329,299
Apr 15, 2 PM $0.00357
-0.65%
$3.46 million $334,744
Apr 15, 1 PM $0.00359
+0.04%
$3.48 million $342,962
Apr 15, 12 PM $0.00359
+0.23%
$3.48 million $348,358
Apr 15, 11 AM $0.00358
+0.15%
$3.47 million $330,457
Apr 15, 10 AM $0.00358
-0.45%
$3.47 million $353,354
Apr 15, 9 AM $0.00358
-0.17%
$3.46 million $356,122
Apr 15, 8 AM $0.00358
+0.20%
$3.47 million $351,594