Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $0.00353
+0.40%
$3.41 million $170,121
Apr 23, 2 PM $0.00351
-0.69%
$3.4 million $173,415
Apr 23, 1 PM $0.00353
-1.20%
$3.42 million $172,766
Apr 23, 12 PM $0.00358
-0.13%
$3.47 million $174,638
Apr 23, 11 AM $0.00359
-0.07%
$3.48 million $166,074
Apr 23, 10 AM $0.00359
+0.44%
$3.48 million $178,202
Apr 23, 9 AM $0.00358
+1.09%
$3.46 million $175,542
Apr 23, 8 AM $0.00353
-0.31%
$3.42 million $179,970
Apr 23, 7 AM $0.00354
+0.95%
$3.43 million $178,958
Apr 23, 6 AM $0.00351
-2.44%
$3.4 million $180,206
Apr 23, 5 AM $0.0036
+0.07%
$3.48 million $165,187
Apr 23, 4 AM $0.0036
+1.08%
$3.48 million $165,629
Apr 23, 3 AM $0.00356
-0.40%
$3.45 million $183,917
Apr 23, 2 AM $0.00357
+1.94%
$3.46 million $186,980
Apr 23, 1 AM $0.0035
-1.03%
$3.39 million $184,534
Apr 23, 12 AM $0.00355
-0.35%
$3.44 million $186,476
Apr 22, 11 PM $0.00357
-0.46%
$3.45 million $183,066
Apr 22, 10 PM $0.00358
-0.12%
$3.47 million $185,415
Apr 22, 9 PM $0.00359
+0.88%
$3.47 million $185,741
Apr 22, 8 PM $0.00355
+0.59%
$3.44 million $188,242
Apr 22, 7 PM $0.00353
-0.52%
$3.42 million $187,982
Apr 22, 6 PM $0.00356
-0.20%
$3.45 million $186,248
Apr 22, 5 PM $0.00357
-0.08%
$3.45 million $191,410
Apr 22, 4 PM $0.00357
-0.54%
$3.46 million $189,484
Apr 22, 3 PM $0.00359
+0.86%
$3.48 million $186,131
Apr 22, 2 PM $0.00357
+0.68%
$3.45 million $182,646
Apr 22, 1 PM $0.00355
-0.83%
$3.44 million $183,317
Apr 22, 12 PM $0.00357
+1.24%
$3.46 million $167,539
Apr 22, 11 AM $0.00353
-0.35%
$3.42 million $182,866
Apr 22, 10 AM $0.00354
+0.59%
$3.43 million $181,175
Apr 22, 9 AM $0.00352
+0.12%
$3.41 million $183,171
Apr 22, 8 AM $0.00352
-0.84%
$3.41 million $180,198
Apr 22, 7 AM $0.00355
-0.46%
$3.44 million $180,614
Apr 22, 6 AM $0.00357
+0.01%
$3.45 million $178,063
Apr 22, 5 AM $0.00357
-0.25%
$3.45 million $177,988
Apr 22, 4 AM $0.00358
+1.23%
$3.46 million $161,051
Apr 22, 3 AM $0.00353
-0.35%
$3.42 million $173,525
Apr 22, 2 AM $0.00354
+0.89%
$3.43 million $172,639
Apr 22, 1 AM $0.00351
-0.26%
$3.4 million $174,045
Apr 22, 12 AM $0.00352
-0.65%
$3.41 million $173,203
Apr 21, 11 PM $0.00355
-0.44%
$3.43 million $175,353
Apr 21, 10 PM $0.00356
-0.20%
$3.45 million $177,263
Apr 21, 9 PM $0.00357
-0.09%
$3.46 million $179,374
Apr 21, 8 PM $0.00357
-0.84%
$3.46 million $177,544
Apr 21, 7 PM $0.00359
+0.81%
$3.48 million $158,228
Apr 21, 6 PM $0.00356
-0.96%
$3.45 million $175,365
Apr 21, 5 PM $0.0036
+1.12%
$3.49 million $175,292
Apr 21, 4 PM $0.00356
+0.73%
$3.45 million $175,764
Apr 21, 3 PM $0.00353
-1.10%
$3.42 million $176,570
Apr 21, 2 PM $0.00357
+1.06%
$3.46 million $176,685