Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $0.00353
-0.81%
$3.42 million $174,166
Apr 25, 4 PM $0.00356
-0.05%
$3.44 million $170,126
Apr 25, 3 PM $0.00356
-0.50%
$3.45 million $167,876
Apr 25, 2 PM $0.00358
+0.25%
$3.46 million $171,152
Apr 25, 1 PM $0.00357
+1.60%
$3.45 million $170,400
Apr 25, 12 PM $0.00351
-0.14%
$3.4 million $170,169
Apr 25, 11 AM $0.00351
-0.70%
$3.4 million $171,842
Apr 25, 10 AM $0.00354
+0.03%
$3.43 million $171,853
Apr 25, 9 AM $0.00354
-0.95%
$3.43 million $171,859
Apr 25, 8 AM $0.00357
+1.11%
$3.46 million $163,685
Apr 25, 7 AM $0.00354
-0.99%
$3.43 million $162,915
Apr 25, 6 AM $0.00356
+0.23%
$3.45 million $163,267
Apr 25, 5 AM $0.00355
+0.31%
$3.44 million $162,503
Apr 25, 4 AM $0.00355
-0.15%
$3.43 million $165,225
Apr 25, 3 AM $0.00355
-1.07%
$3.43 million $166,482
Apr 25, 2 AM $0.00358
+0.15%
$3.47 million $169,557
Apr 25, 1 AM $0.00358
-0.01%
$3.46 million $166,979
Apr 25, 12 AM $0.00358
+0.31%
$3.47 million $168,162
Apr 24, 11 PM $0.00356
-0.07%
$3.44 million $163,485
Apr 24, 10 PM $0.00357
+0.17%
$3.46 million $162,511
Apr 24, 9 PM $0.00357
-0.39%
$3.45 million $175,282
Apr 24, 8 PM $0.00358
+0.12%
$3.47 million $162,185
Apr 24, 7 PM $0.00357
+0.13%
$3.45 million $162,666
Apr 24, 6 PM $0.00354
-0.96%
$3.43 million $177,412
Apr 24, 5 PM $0.00357
+0.19%
$3.46 million $159,481
Apr 24, 4 PM $0.00357
+0.56%
$3.45 million $159,011
Apr 24, 3 PM $0.00355
+0.55%
$3.43 million $177,514
Apr 24, 2 PM $0.00353
+0.59%
$3.41 million $174,413
Apr 24, 1 PM $0.00351
-1.34%
$3.39 million $173,770
Apr 24, 12 PM $0.00355
-0.76%
$3.44 million $175,750
Apr 24, 11 AM $0.00358
+0.73%
$3.47 million $153,129
Apr 24, 10 AM $0.00355
-0.21%
$3.44 million $168,940
Apr 24, 9 AM $0.00357
+0.92%
$3.45 million $170,717
Apr 24, 8 AM $0.00353
+0.63%
$3.42 million $173,968
Apr 24, 7 AM $0.00351
+0.09%
$3.4 million $174,297
Apr 24, 6 AM $0.00351
+0.49%
$3.4 million $172,205
Apr 24, 5 AM $0.00349
-0.11%
$3.38 million $171,021
Apr 24, 4 AM $0.0035
+0.00%
$3.38 million $169,424
Apr 24, 3 AM $0.0035
+0.12%
$3.38 million $167,316
Apr 24, 2 AM $0.00349
-0.41%
$3.38 million $163,952
Apr 24, 1 AM $0.00351
-0.19%
$3.39 million $167,719
Apr 24, 12 AM $0.00352
+0.44%
$3.41 million $166,962
Apr 23, 11 PM $0.00351
+0.58%
$3.4 million $170,703
Apr 23, 10 PM $0.00349
-0.63%
$3.38 million $168,379
Apr 23, 9 PM $0.00351
-0.61%
$3.4 million $166,620
Apr 23, 8 PM $0.00353
+0.82%
$3.42 million $162,114
Apr 23, 7 PM $0.0035
+0.13%
$3.39 million $164,252
Apr 23, 6 PM $0.0035
-1.75%
$3.39 million $164,031
Apr 23, 5 PM $0.00356
+0.40%
$3.45 million $162,589
Apr 23, 4 PM $0.00355
+0.78%
$3.44 million $168,619