Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 PM $0.00302
+0.93%
$2.92 million $196,600
Apr 27, 6 PM $0.00299
+0.19%
$2.89 million $193,859
Apr 27, 5 PM $0.00299
+0.23%
$2.88 million $196,438
Apr 27, 4 PM $0.00298
+0.68%
$2.88 million $196,503
Apr 27, 3 PM $0.00296
-1.90%
$2.86 million $195,720
Apr 27, 2 PM $0.00302
-1.74%
$2.91 million $199,313
Apr 27, 1 PM $0.00307
-0.35%
$2.96 million $181,539
Apr 27, 12 PM $0.00309
+0.55%
$2.98 million $180,692
Apr 27, 11 AM $0.00307
+0.70%
$2.97 million $198,880
Apr 27, 10 AM $0.00305
+1.27%
$2.95 million $193,839
Apr 27, 9 AM $0.00302
+0.65%
$2.92 million $191,303
Apr 27, 8 AM $0.00299
-1.40%
$2.89 million $195,483
Apr 27, 7 AM $0.00303
+1.68%
$2.93 million $191,000
Apr 27, 6 AM $0.00298
-0.17%
$2.88 million $190,681
Apr 27, 5 AM $0.00299
+0.35%
$2.89 million $188,296
Apr 27, 4 AM $0.00297
+0.55%
$2.87 million $187,943
Apr 27, 3 AM $0.00296
-0.75%
$2.85 million $186,767
Apr 27, 2 AM $0.00298
-0.07%
$2.88 million $193,059
Apr 27, 1 AM $0.00298
-0.51%
$2.88 million $189,671
Apr 27, 12 AM $0.003
+1.19%
$2.89 million $187,604
Apr 26, 11 PM $0.00296
-0.79%
$2.87 million $190,629
Apr 26, 10 PM $0.00298
-0.15%
$2.89 million $190,849
Apr 26, 9 PM $0.00299
-0.96%
$2.89 million $188,956
Apr 26, 8 PM $0.00302
+0.60%
$2.92 million $175,028
Apr 26, 7 PM $0.003
+0.74%
$2.91 million $189,814
Apr 26, 6 PM $0.00298
-1.37%
$2.89 million $188,867
Apr 26, 5 PM $0.00302
+0.04%
$2.93 million $185,856
Apr 26, 4 PM $0.00302
+0.92%
$2.92 million $184,953
Apr 26, 3 PM $0.00299
-1.06%
$2.9 million $184,613
Apr 26, 2 PM $0.00303
+0.79%
$2.93 million $181,168
Apr 26, 1 PM $0.003
+0.79%
$2.9 million $164,731
Apr 26, 12 PM $0.00297
+0.24%
$2.88 million $177,301
Apr 26, 11 AM $0.00297
-0.57%
$2.87 million $175,203
Apr 26, 10 AM $0.00299
-0.62%
$2.89 million $178,401
Apr 26, 9 AM $0.00299
-0.53%
$2.9 million $162,348
Apr 26, 8 AM $0.00301
+1.49%
$2.91 million $173,214
Apr 26, 7 AM $0.00297
-1.19%
$2.87 million $174,756
Apr 26, 6 AM $0.003
-0.73%
$2.91 million $172,389
Apr 26, 5 AM $0.00302
-0.87%
$2.93 million $174,913
Apr 26, 3 AM $0.00356
+0.28%
$3.45 million $161,670
Apr 26, 2 AM $0.00355
-0.68%
$3.44 million $162,059
Apr 26, 1 AM $0.00357
-0.13%
$3.46 million $164,372
Apr 26, 12 AM $0.00359
+0.68%
$3.47 million $153,536
Apr 25, 11 PM $0.00357
-0.13%
$3.45 million $153,785
Apr 25, 10 PM $0.00356
-0.56%
$3.45 million $164,968
Apr 25, 9 PM $0.00358
+0.45%
$3.47 million $168,989
Apr 25, 8 PM $0.00357
+0.44%
$3.45 million $168,065
Apr 25, 7 PM $0.00355
+0.24%
$3.44 million $159,500
Apr 25, 6 PM $0.00354
+0.38%
$3.43 million $172,638
Apr 25, 5 PM $0.00353
-0.81%
$3.42 million $174,166