Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $0.00299
+1.09%
$2.89 million $190,775
Apr 29, 7 PM $0.00296
-0.16%
$2.86 million $192,535
Apr 29, 6 PM $0.00296
-0.82%
$2.86 million $188,077
Apr 29, 5 PM $0.00299
+1.11%
$2.88 million $187,682
Apr 29, 4 PM $0.00296
-0.07%
$2.85 million $190,381
Apr 29, 3 PM $0.00296
-0.30%
$2.85 million $191,605
Apr 29, 2 PM $0.00297
+0.63%
$2.86 million $192,837
Apr 29, 1 PM $0.00295
-0.76%
$2.85 million $191,177
Apr 29, 12 PM $0.00297
+0.06%
$2.87 million $192,174
Apr 29, 11 AM $0.00297
-1.76%
$2.87 million $193,363
Apr 29, 10 AM $0.00301
+1.14%
$2.9 million $176,364
Apr 29, 9 AM $0.00297
-2.58%
$2.87 million $195,540
Apr 29, 8 AM $0.00305
+0.98%
$2.95 million $194,870
Apr 29, 7 AM $0.00302
+1.47%
$2.92 million $196,011
Apr 29, 6 AM $0.00297
-1.73%
$2.87 million $193,659
Apr 29, 5 AM $0.00301
+0.63%
$2.91 million $191,714
Apr 29, 4 AM $0.00299
-1.19%
$2.88 million $188,621
Apr 29, 3 AM $0.00303
+1.07%
$2.92 million $164,663
Apr 29, 2 AM $0.003
-0.14%
$2.9 million $193,854
Apr 29, 1 AM $0.003
+0.11%
$2.89 million $170,379
Apr 29, 12 AM $0.00299
-0.43%
$2.89 million $164,232
Apr 28, 11 PM $0.003
+0.00%
$2.9 million $175,441
Apr 28, 10 PM $0.00299
+0.27%
$2.89 million $150,963
Apr 28, 9 PM $0.00298
-0.02%
$2.88 million $163,140
Apr 28, 8 PM $0.00298
+0.94%
$2.88 million $140,623
Apr 28, 7 PM $0.00296
-0.93%
$2.85 million $155,413
Apr 28, 6 PM $0.00298
-0.37%
$2.87 million $159,413
Apr 28, 5 PM $0.00298
+0.19%
$2.88 million $158,512
Apr 28, 4 PM $0.00295
-0.75%
$2.85 million $157,562
Apr 28, 3 PM $0.00298
+0.28%
$2.88 million $155,159
Apr 28, 2 PM $0.00297
+1.14%
$2.86 million $155,002
Apr 28, 1 PM $0.00293
-0.37%
$2.83 million $157,527
Apr 28, 12 PM $0.00294
+0.08%
$2.84 million $156,788
Apr 28, 11 AM $0.00294
-0.31%
$2.84 million $157,990
Apr 28, 10 AM $0.00296
-0.31%
$2.86 million $142,887
Apr 28, 9 AM $0.00297
-0.52%
$2.87 million $160,952
Apr 28, 8 AM $0.00299
-1.46%
$2.88 million $155,812
Apr 28, 7 AM $0.00303
-0.01%
$2.93 million $155,780
Apr 28, 6 AM $0.00303
-0.36%
$2.93 million $158,432
Apr 28, 5 AM $0.00305
-0.34%
$2.94 million $159,796
Apr 28, 4 AM $0.00306
+0.60%
$2.95 million $161,724
Apr 28, 3 AM $0.00304
+1.52%
$2.93 million $162,746
Apr 28, 2 AM $0.00299
-0.22%
$2.89 million $162,164
Apr 28, 1 AM $0.003
+0.22%
$2.9 million $168,039
Apr 28, 12 AM $0.00299
-0.09%
$2.89 million $175,458
Apr 27, 11 PM $0.00299
+0.07%
$2.89 million $180,094
Apr 27, 10 PM $0.00299
-0.33%
$2.89 million $186,245
Apr 27, 9 PM $0.003
+0.47%
$2.9 million $193,274
Apr 27, 8 PM $0.00299
-1.03%
$2.89 million $195,800
Apr 27, 7 PM $0.00302
+0.93%
$2.92 million $196,600