Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 AM $0.00291
+0.21%
$2.81 million $112,092
May 3, 11 PM $0.00291
-0.18%
$2.81 million $112,080
May 3, 10 PM $0.00292
+0.71%
$2.81 million $110,923
May 3, 9 PM $0.00289
+0.42%
$2.79 million $110,499
May 3, 8 PM $0.00288
-0.62%
$2.78 million $110,382
May 3, 7 PM $0.0029
-0.03%
$2.8 million $110,319
May 3, 6 PM $0.00291
-0.29%
$2.81 million $110,244
May 3, 5 PM $0.00292
+0.09%
$2.82 million $110,548
May 3, 4 PM $0.00291
+0.20%
$2.81 million $110,902
May 3, 3 PM $0.00291
-1.22%
$2.81 million $110,737
May 3, 2 PM $0.00294
+0.23%
$2.84 million $110,979
May 3, 1 PM $0.00295
+0.13%
$2.85 million $110,292
May 3, 12 PM $0.00294
-0.64%
$2.84 million $109,848
May 3, 11 AM $0.00296
-1.87%
$2.86 million $109,298
May 3, 10 AM $0.00302
-1.40%
$2.92 million $77,933
May 3, 9 AM $0.00308
+0.62%
$2.97 million $78,339
May 3, 8 AM $0.00305
-0.42%
$2.95 million $78,372
May 3, 7 AM $0.00308
+0.65%
$2.97 million $78,112
May 3, 6 AM $0.00307
+1.19%
$2.96 million $78,603
May 3, 5 AM $0.00303
-1.37%
$2.93 million $79,046
May 3, 4 AM $0.00307
+0.33%
$2.97 million $78,339
May 3, 3 AM $0.00305
+0.54%
$2.94 million $78,267
May 3, 2 AM $0.00303
+0.27%
$2.93 million $92,451
May 3, 1 AM $0.00302
-0.53%
$2.92 million $94,001
May 3, 12 AM $0.00304
-0.30%
$2.93 million $92,228
May 2, 11 PM $0.00306
+2.22%
$2.95 million $77,870
May 2, 10 PM $0.00299
+1.71%
$2.88 million $109,275
May 2, 9 PM $0.00294
+0.30%
$2.83 million $109,556
May 2, 8 PM $0.00293
-0.71%
$2.82 million $109,966
May 2, 7 PM $0.00295
-0.23%
$2.85 million $110,501
May 2, 6 PM $0.00297
-1.47%
$2.86 million $110,833
May 2, 5 PM $0.00301
-0.96%
$2.91 million $96,796
May 2, 4 PM $0.00304
+0.98%
$2.93 million $78,401
May 2, 3 PM $0.00301
+0.60%
$2.91 million $110,412
May 2, 2 PM $0.00299
-2.46%
$2.89 million $110,019
May 2, 1 PM $0.00307
+0.97%
$2.96 million $78,657
May 2, 12 PM $0.00304
-0.39%
$2.93 million $92,453
May 2, 11 AM $0.00306
+1.07%
$2.95 million $78,341
May 2, 10 AM $0.003
-1.49%
$2.9 million $109,837
May 2, 9 AM $0.00305
+0.54%
$2.94 million $95,339
May 2, 8 AM $0.00303
+0.83%
$2.92 million $90,130
May 2, 7 AM $0.003
+1.25%
$2.9 million $110,372
May 2, 6 AM $0.00296
+0.63%
$2.86 million $110,378
May 2, 5 AM $0.00294
+0.33%
$2.84 million $110,096
May 2, 4 AM $0.00293
+0.88%
$2.83 million $110,900
May 2, 3 AM $0.00291
+0.42%
$2.81 million $110,295
May 2, 2 AM $0.00289
-0.25%
$2.79 million $109,568
May 2, 1 AM $0.0029
-0.02%
$2.8 million $109,111
May 2, 12 AM $0.0029
-1.40%
$2.8 million $108,027
May 1, 11 PM $0.00294
-0.34%
$2.84 million $107,860