Coinranking
Real Historical Data
REAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2026 | $0.00359 | +0.60% | ||
| Apr 15, 2026 | $0.00357 | -0.81% | ||
| Apr 14, 2026 | $0.0036 | +0.43% | ||
| Apr 13, 2026 | $0.00359 | -0.40% | ||
| Apr 12, 2026 | $0.0036 | +0.27% | ||
| Apr 11, 2026 | $0.00359 | +0.53% | ||
| Apr 10, 2026 | $0.00357 | -0.21% | ||
| Apr 9, 2026 | $0.00358 | -0.59% | ||
| Apr 8, 2026 | $0.0036 | -0.26% | ||
| Apr 7, 2026 | $0.00361 | -0.57% | ||
| Apr 6, 2026 | $0.00363 | +1.57% | ||
| Apr 5, 2026 | $0.00358 | -2.39% | ||
| Apr 4, 2026 | $0.00365 | -0.73% | ||
| Apr 3, 2026 | $0.00394 | -0.30% | ||
| Apr 2, 2026 | $0.00395 | +0.30% | ||
| Apr 1, 2026 | $0.00394 | -0.23% | ||
| Mar 31, 2026 | $0.00395 | -0.76% | ||
| Mar 30, 2026 | $0.00396 | -0.14% | ||
| Mar 29, 2026 | $0.00397 | -0.12% | ||
| Mar 28, 2026 | $0.00395 | +0.08% | ||
| Mar 27, 2026 | $0.00394 | -5.19% | ||
| Mar 26, 2026 | $0.00416 | +0.76% | ||
| Mar 25, 2026 | $0.00413 | -0.34% | ||
| Mar 24, 2026 | $0.00414 | -0.12% | ||
| Mar 23, 2026 | $0.00415 | -2.50% | ||
| Mar 22, 2026 | $0.00425 | -0.13% | ||
| Mar 21, 2026 | $0.00426 | +0.39% | ||
| Mar 20, 2026 | $0.00426 | +0.19% | ||
| Mar 19, 2026 | $0.00425 | +0.24% | ||
| Mar 18, 2026 | $0.00424 | +2.67% | ||
| Mar 17, 2026 | $0.00413 | -6.06% | ||
| Mar 16, 2026 | $0.0044 | -0.53% | ||
| Mar 15, 2026 | $0.00442 | +0.84% | ||
| Mar 14, 2026 | $0.00438 | -1.01% | ||
| Mar 13, 2026 | $0.00443 | +0.35% | ||
| Mar 12, 2026 | $0.00441 | -0.01% | ||
| Mar 11, 2026 | $0.00444 | +0.29% | ||
| Mar 10, 2026 | $0.00443 | -0.14% | ||
| Mar 9, 2026 | $0.00443 | -0.12% | ||
| Mar 8, 2026 | $0.00444 | -0.17% | ||
| Mar 7, 2026 | $0.00445 | -0.56% | ||
| Mar 6, 2026 | $0.00447 | -4.25% | ||
| Mar 5, 2026 | $0.00467 | +0.05% | ||
| Mar 4, 2026 | $0.00467 | -23.96% | ||
| Mar 3, 2026 | $0.00614 | +1.52% | ||
| Mar 2, 2026 | $0.00605 | +0.84% | ||
| Mar 1, 2026 | $0.006 | +0.44% | ||
| Feb 28, 2026 | $0.00597 | -0.43% | ||
| Feb 27, 2026 | $0.006 | +1.14% | ||
| Feb 26, 2026 | $0.00593 | +0.14% | ||