Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 AM $0.00245
-1.25%
$2.36 million $110,870
May 6, 6 AM $0.00248
-1.59%
$2.38 million $111,249
May 6, 5 AM $0.00252
-0.30%
$2.42 million $110,999
May 6, 4 AM $0.00253
+0.30%
$2.43 million $111,112
May 6, 3 AM $0.00252
+0.30%
$2.42 million $111,032
May 6, 2 AM $0.00251
+0.72%
$2.42 million $109,411
May 6, 1 AM $0.00249
+0.95%
$2.4 million $110,545
May 6, 12 AM $0.00247
-0.52%
$2.38 million $111,308
May 5, 11 PM $0.00248
-0.62%
$2.4 million $111,505
May 5, 10 PM $0.0025
-0.98%
$2.41 million $110,672
May 5, 9 PM $0.00252
-0.54%
$2.43 million $110,381
May 5, 8 PM $0.00254
-0.83%
$2.45 million $111,199
May 5, 2 PM $0.00297
+0.53%
$2.86 million $109,150
May 5, 1 PM $0.00295
+0.59%
$2.85 million $109,052
May 5, 12 PM $0.00292
+0.27%
$2.82 million $107,798
May 5, 11 AM $0.00291
-0.67%
$2.81 million $107,334
May 5, 10 AM $0.00293
+0.55%
$2.83 million $107,027
May 5, 9 AM $0.00292
-1.14%
$2.82 million $106,409
May 5, 8 AM $0.00296
-1.34%
$2.85 million $105,559
May 5, 7 AM $0.003
+0.18%
$2.89 million $76,454
May 5, 6 AM $0.00299
-2.20%
$2.89 million $104,994
May 5, 5 AM $0.00306
+0.03%
$2.95 million $76,541
May 5, 4 AM $0.00307
+1.09%
$2.96 million $76,403
May 5, 3 AM $0.00303
+1.57%
$2.92 million $90,621
May 5, 2 AM $0.00298
-0.34%
$2.88 million $107,928
May 5, 1 AM $0.00299
+0.21%
$2.88 million $107,581
May 5, 12 AM $0.00299
+1.91%
$2.89 million $91,786
May 4, 11 PM $0.00293
+0.30%
$2.83 million $108,629
May 4, 10 PM $0.00293
+1.04%
$2.83 million $109,711
May 4, 9 PM $0.0029
-0.85%
$2.8 million $109,991
May 4, 8 PM $0.00292
+0.03%
$2.82 million $110,068
May 4, 7 PM $0.00292
+0.46%
$2.82 million $109,424
May 4, 6 PM $0.00291
-0.38%
$2.81 million $109,295
May 4, 5 PM $0.00292
-0.15%
$2.81 million $109,155
May 4, 4 PM $0.00292
-0.09%
$2.82 million $109,261
May 4, 3 PM $0.00292
-1.47%
$2.82 million $109,363
May 4, 2 PM $0.00296
-0.07%
$2.85 million $109,426
May 4, 1 PM $0.00296
+1.48%
$2.86 million $109,609
May 4, 12 PM $0.00292
+0.70%
$2.82 million $110,772
May 4, 11 AM $0.00289
+0.27%
$2.79 million $111,391
May 4, 10 AM $0.00288
+0.13%
$2.78 million $112,759
May 4, 9 AM $0.00288
-0.33%
$2.78 million $112,815
May 4, 8 AM $0.0029
-0.39%
$2.8 million $113,415
May 4, 7 AM $0.00291
+0.35%
$2.81 million $113,214
May 4, 6 AM $0.0029
-0.84%
$2.8 million $112,947
May 4, 5 AM $0.00292
-0.01%
$2.82 million $112,858
May 4, 4 AM $0.00292
+0.64%
$2.82 million $111,987
May 4, 3 AM $0.0029
-0.19%
$2.8 million $111,616
May 4, 2 AM $0.00291
-0.06%
$2.81 million $111,594
May 4, 1 AM $0.00291
-0.01%
$2.81 million $112,606