Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.00246
+0.06%
$2.37 million $28,950
May 8, 7 AM $0.00247
+2.02%
$2.37 million $28,507
May 8, 6 AM $0.00242
+0.15%
$2.33 million $27,674
May 8, 5 AM $0.00242
-2.40%
$2.33 million $27,353
May 8, 4 AM $0.00248
+0.16%
$2.38 million $26,951
May 8, 3 AM $0.00247
+2.88%
$2.38 million $26,867
May 8, 2 AM $0.00241
-2.81%
$2.32 million $26,778
May 8, 1 AM $0.00248
+1.82%
$2.38 million $26,982
May 8, 12 AM $0.00243
-1.17%
$2.34 million $26,266
May 7, 11 PM $0.00246
+1.85%
$2.37 million $26,115
May 7, 10 PM $0.00241
+0.43%
$2.32 million $25,736
May 7, 9 PM $0.00241
-1.87%
$2.32 million $25,540
May 7, 8 PM $0.00245
-1.05%
$2.36 million $25,632
May 7, 7 PM $0.00248
+0.72%
$2.39 million $25,517
May 7, 6 PM $0.00246
+1.75%
$2.37 million $25,758
May 7, 5 PM $0.00242
+0.10%
$2.33 million $25,886
May 7, 4 PM $0.00242
-1.29%
$2.33 million $25,981
May 7, 3 PM $0.00246
+1.70%
$2.36 million $25,825
May 7, 2 PM $0.00242
-1.70%
$2.33 million $25,565
May 7, 1 PM $0.00246
+1.84%
$2.37 million $25,767
May 7, 12 PM $0.00242
-0.32%
$2.33 million $25,584
May 7, 11 AM $0.00242
-1.70%
$2.33 million $25,787
May 7, 10 AM $0.00247
+0.77%
$2.38 million $26,130
May 7, 9 AM $0.00245
-0.26%
$2.36 million $27,216
May 7, 8 AM $0.00246
+0.43%
$2.37 million $27,587
May 7, 7 AM $0.00245
+0.86%
$2.36 million $61,106
May 7, 6 AM $0.00243
-0.06%
$2.34 million $61,318
May 7, 5 AM $0.00243
-0.67%
$2.34 million $62,008
May 7, 4 AM $0.00244
+0.98%
$2.35 million $62,858
May 7, 3 AM $0.00242
-0.29%
$2.33 million $62,981
May 7, 2 AM $0.00242
-1.21%
$2.33 million $63,796
May 7, 1 AM $0.00245
+1.35%
$2.36 million $64,179
May 7, 12 AM $0.00242
-1.49%
$2.32 million $64,046
May 6, 11 PM $0.00245
+0.36%
$2.36 million $64,483
May 6, 10 PM $0.00245
-0.22%
$2.35 million $64,705
May 6, 9 PM $0.00245
+0.78%
$2.36 million $64,440
May 6, 8 PM $0.00244
-0.88%
$2.34 million $64,603
May 6, 7 PM $0.00246
+1.72%
$2.37 million $64,838
May 6, 6 PM $0.00242
-1.33%
$2.33 million $64,265
May 6, 5 PM $0.00246
+1.51%
$2.37 million $63,448
May 6, 4 PM $0.00242
-1.20%
$2.33 million $63,251
May 6, 3 PM $0.00245
+1.29%
$2.36 million $63,693
May 6, 2 PM $0.00242
-0.57%
$2.33 million $70,844
May 6, 1 PM $0.00244
-0.23%
$2.35 million $71,419
May 6, 12 PM $0.00243
-0.71%
$2.33 million $71,626
May 6, 11 AM $0.00244
+1.02%
$2.35 million $146,547
May 6, 10 AM $0.00243
-0.66%
$2.33 million $147,032
May 6, 9 AM $0.00243
-0.45%
$2.34 million $148,081
May 6, 8 AM $0.00247
+1.00%
$2.38 million $111,367
May 6, 7 AM $0.00245
-1.25%
$2.36 million $110,870