Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.00247
+0.06%
$2.37 million $16,741
May 14, 11 AM $0.00246
-0.42%
$2.36 million $17,044
May 14, 10 AM $0.00247
-0.46%
$2.37 million $17,486
May 14, 9 AM $0.00248
+4.86%
$2.38 million $17,829
May 14, 8 AM $0.00237
-3.29%
$2.28 million $17,907
May 14, 7 AM $0.00245
+3.32%
$2.35 million $18,416
May 14, 6 AM $0.00237
-1.32%
$2.28 million $19,090
May 14, 5 AM $0.0024
-2.17%
$2.31 million $20,373
May 14, 4 AM $0.00246
+3.56%
$2.37 million $20,609
May 14, 3 AM $0.00237
-3.60%
$2.28 million $21,019
May 14, 2 AM $0.00247
+0.35%
$2.38 million $21,080
May 14, 1 AM $0.00246
+2.44%
$2.36 million $21,390
May 14, 12 AM $0.00239
-2.49%
$2.3 million $21,712
May 13, 11 PM $0.00246
+1.37%
$2.36 million $22,088
May 13, 10 PM $0.00243
-0.92%
$2.34 million $22,814
May 13, 9 PM $0.00245
+1.17%
$2.35 million $22,834
May 13, 8 PM $0.00241
-1.36%
$2.32 million $23,000
May 13, 7 PM $0.00244
+0.00%
$2.35 million $23,635
May 13, 6 PM $0.00244
-0.96%
$2.34 million $23,997
May 13, 5 PM $0.00246
+0.99%
$2.37 million $24,186
May 13, 4 PM $0.00244
-0.28%
$2.34 million $24,080
May 13, 3 PM $0.00244
+0.75%
$2.35 million $24,466
May 13, 2 PM $0.00242
-0.73%
$2.33 million $25,047
May 13, 1 PM $0.00244
+1.90%
$2.35 million $25,442
May 13, 12 PM $0.00239
-0.81%
$2.3 million $25,695
May 13, 11 AM $0.00241
-1.43%
$2.32 million $26,152
May 13, 10 AM $0.00244
-0.06%
$2.35 million $26,664
May 13, 9 AM $0.00244
+1.20%
$2.35 million $26,758
May 13, 8 AM $0.00241
-1.72%
$2.32 million $26,707
May 13, 7 AM $0.00245
+0.98%
$2.36 million $26,714
May 13, 6 AM $0.00243
+1.29%
$2.33 million $26,711
May 13, 5 AM $0.0024
-0.37%
$2.31 million $25,904
May 13, 4 AM $0.00241
-1.82%
$2.32 million $25,954
May 13, 3 AM $0.00245
-0.66%
$2.36 million $26,330
May 13, 2 AM $0.00247
+3.25%
$2.37 million $26,459
May 13, 1 AM $0.00239
+0.18%
$2.3 million $26,050
May 13, 12 AM $0.00238
-2.17%
$2.29 million $26,262
May 12, 11 PM $0.00244
-1.07%
$2.34 million $26,886
May 12, 10 PM $0.00246
+1.47%
$2.37 million $26,325
May 12, 9 PM $0.00243
+1.14%
$2.34 million $26,882
May 12, 8 PM $0.0024
+0.27%
$2.31 million $26,562
May 12, 7 PM $0.00239
-0.39%
$2.3 million $26,696
May 12, 6 PM $0.0024
-1.87%
$2.31 million $27,278
May 12, 5 PM $0.00245
+0.21%
$2.36 million $27,724
May 12, 4 PM $0.00245
+2.64%
$2.36 million $27,925
May 12, 3 PM $0.00239
-2.96%
$2.3 million $28,036
May 12, 2 PM $0.00246
+3.05%
$2.37 million $27,557
May 12, 1 PM $0.00239
-1.81%
$2.3 million $27,541
May 12, 12 PM $0.00243
+1.62%
$2.34 million $27,255
May 12, 11 AM $0.0024
+0.42%
$2.31 million $27,194