Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.00261
+0.18%
$2.51 million $31,861
May 16, 1 PM $0.0026
+2.64%
$2.51 million $32,121
May 16, 12 PM $0.00254
-2.38%
$2.45 million $31,911
May 16, 11 AM $0.00261
+0.07%
$2.51 million $31,015
May 16, 10 AM $0.0026
+2.49%
$2.5 million $31,073
May 16, 9 AM $0.00254
-2.47%
$2.44 million $31,136
May 16, 8 AM $0.0026
-0.10%
$2.51 million $31,407
May 16, 7 AM $0.00261
+1.92%
$2.51 million $31,134
May 16, 6 AM $0.00256
-1.03%
$2.47 million $31,127
May 16, 5 AM $0.00259
+1.25%
$2.49 million $31,129
May 16, 4 AM $0.00255
+0.16%
$2.46 million $30,570
May 16, 3 AM $0.00255
-0.39%
$2.45 million $30,460
May 16, 2 AM $0.00256
+0.90%
$2.46 million $30,214
May 16, 1 AM $0.00254
-2.03%
$2.44 million $30,416
May 16, 12 AM $0.00259
+0.43%
$2.49 million $30,158
May 15, 11 PM $0.00258
-0.15%
$2.48 million $29,867
May 15, 10 PM $0.00258
+2.14%
$2.48 million $29,574
May 15, 9 PM $0.00253
-1.39%
$2.44 million $29,707
May 15, 8 PM $0.00257
+2.04%
$2.47 million $30,156
May 15, 7 PM $0.00252
-1.81%
$2.42 million $30,139
May 15, 6 PM $0.00256
+0.36%
$2.46 million $29,203
May 15, 5 PM $0.00255
+0.77%
$2.46 million $28,889
May 15, 4 PM $0.00253
+1.33%
$2.43 million $28,907
May 15, 3 PM $0.0025
-1.25%
$2.4 million $28,626
May 15, 2 PM $0.00252
-0.02%
$2.43 million $28,984
May 15, 1 PM $0.00252
+0.42%
$2.43 million $28,369
May 15, 12 PM $0.00251
-0.63%
$2.42 million $28,870
May 15, 11 AM $0.00252
-0.02%
$2.43 million $28,333
May 15, 10 AM $0.00252
+2.24%
$2.42 million $27,903
May 15, 9 AM $0.00246
+0.26%
$2.37 million $27,050
May 15, 8 AM $0.00245
-1.28%
$2.36 million $26,493
May 15, 7 AM $0.00248
+1.61%
$2.39 million $26,156
May 15, 6 AM $0.00244
+0.25%
$2.35 million $25,438
May 15, 5 AM $0.00244
-1.60%
$2.35 million $24,317
May 15, 4 AM $0.00247
+2.18%
$2.38 million $23,666
May 15, 3 AM $0.00242
-2.19%
$2.33 million $23,380
May 15, 2 AM $0.00247
+0.11%
$2.38 million $23,198
May 15, 1 AM $0.00247
-0.39%
$2.38 million $23,043
May 15, 12 AM $0.00248
+0.23%
$2.39 million $23,007
May 14, 11 PM $0.00249
+2.96%
$2.39 million $21,769
May 14, 10 PM $0.00241
-2.57%
$2.32 million $21,507
May 14, 9 PM $0.00247
+2.50%
$2.38 million $20,947
May 14, 8 PM $0.00241
+0.19%
$2.32 million $20,281
May 14, 7 PM $0.0024
-3.12%
$2.31 million $20,125
May 14, 6 PM $0.00248
+3.50%
$2.38 million $19,565
May 14, 5 PM $0.0024
-2.90%
$2.31 million $19,404
May 14, 4 PM $0.00248
-0.85%
$2.38 million $18,894
May 14, 3 PM $0.00249
+0.56%
$2.4 million $17,909
May 14, 2 PM $0.00248
+0.07%
$2.39 million $17,944
May 14, 1 PM $0.00247
+0.35%
$2.38 million $17,018