Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.00255
-0.98%
$2.46 million $28,666
May 26, 9 PM $0.00258
-1.55%
$2.48 million $28,858
May 26, 8 PM $0.00262
+2.52%
$2.52 million $29,044
May 26, 7 PM $0.00256
-0.25%
$2.46 million $28,876
May 26, 6 PM $0.00256
-0.35%
$2.47 million $29,342
May 26, 5 PM $0.00257
-0.95%
$2.48 million $29,437
May 26, 4 PM $0.0026
+1.35%
$2.5 million $29,645
May 26, 3 PM $0.00256
-1.99%
$2.47 million $29,577
May 26, 2 PM $0.00261
+2.26%
$2.52 million $30,011
May 26, 1 PM $0.00256
-0.26%
$2.47 million $30,143
May 26, 12 PM $0.00257
-1.52%
$2.48 million $30,063
May 26, 11 AM $0.00261
-0.78%
$2.52 million $30,724
May 26, 10 AM $0.00263
+1.92%
$2.53 million $30,995
May 26, 9 AM $0.00258
-0.10%
$2.49 million $30,825
May 26, 8 AM $0.00259
+0.58%
$2.49 million $31,050
May 26, 7 AM $0.00256
-0.06%
$2.47 million $30,648
May 26, 6 AM $0.00257
+0.00%
$2.48 million $30,770
May 26, 5 AM $0.00257
-2.67%
$2.47 million $31,030
May 26, 4 AM $0.00264
+0.02%
$2.54 million $31,182
May 26, 3 AM $0.00263
+1.80%
$2.54 million $31,255
May 26, 2 AM $0.00259
-0.32%
$2.49 million $30,762
May 26, 1 AM $0.00259
-0.07%
$2.5 million $30,385
May 26, 12 AM $0.0026
-0.24%
$2.5 million $30,306
May 25, 11 PM $0.0026
+0.28%
$2.51 million $30,557
May 25, 10 PM $0.0026
+0.33%
$2.5 million $30,558
May 25, 9 PM $0.00259
+0.14%
$2.49 million $30,577
May 25, 8 PM $0.00258
-1.90%
$2.49 million $30,312
May 25, 7 PM $0.00263
-1.05%
$2.54 million $30,661
May 25, 6 PM $0.00266
+2.90%
$2.56 million $30,477
May 25, 5 PM $0.00258
-0.59%
$2.49 million $29,886
May 25, 4 PM $0.00263
+0.33%
$2.54 million $30,317
May 25, 3 PM $0.00263
+1.36%
$2.53 million $30,204
May 25, 2 PM $0.00266
+3.09%
$2.56 million $30,537
May 25, 1 PM $0.00264
+0.22%
$2.54 million $30,173
May 25, 12 PM $0.00263
-0.52%
$2.53 million $29,773
May 25, 11 AM $0.00264
-0.03%
$2.54 million $29,543
May 25, 10 AM $0.00264
+2.00%
$2.54 million $29,690
May 25, 9 AM $0.00259
-1.59%
$2.5 million $29,522
May 25, 8 AM $0.00263
+1.84%
$2.54 million $29,723
May 25, 7 AM $0.00259
+0.01%
$2.5 million $28,966
May 25, 6 AM $0.00263
-0.25%
$2.53 million $29,099
May 25, 5 AM $0.00257
-1.98%
$2.47 million $28,990
May 25, 4 AM $0.00262
-0.09%
$2.52 million $29,650
May 25, 3 AM $0.00263
+0.68%
$2.53 million $29,913
May 25, 2 AM $0.00261
+0.52%
$2.51 million $30,221
May 25, 1 AM $0.00259
-2.24%
$2.5 million $29,926
May 25, 12 AM $0.00265
+2.78%
$2.56 million $30,261
May 24, 11 PM $0.00258
+0.30%
$2.49 million $29,531
May 24, 10 PM $0.00256
-0.29%
$2.47 million $29,330
May 24, 9 PM $0.00257
-2.27%
$2.48 million $29,127