Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $0.00254
-0.60%
$2.45 million $28,933
May 28, 11 PM $0.00257
-0.42%
$2.47 million $28,941
May 28, 10 PM $0.00258
+0.60%
$2.49 million $29,199
May 28, 9 PM $0.00256
-0.53%
$2.47 million $29,538
May 28, 8 PM $0.00258
+1.43%
$2.49 million $29,729
May 28, 7 PM $0.00255
+0.49%
$2.45 million $29,872
May 28, 6 PM $0.00253
-0.04%
$2.44 million $29,708
May 28, 5 PM $0.00254
-0.40%
$2.44 million $29,673
May 28, 4 PM $0.00255
+0.49%
$2.45 million $29,739
May 28, 3 PM $0.00253
-0.01%
$2.44 million $29,327
May 28, 2 PM $0.00254
-1.80%
$2.44 million $29,236
May 28, 1 PM $0.00259
-0.62%
$2.49 million $29,421
May 28, 12 PM $0.0026
+0.33%
$2.51 million $28,906
May 28, 11 AM $0.00259
+1.71%
$2.49 million $28,859
May 28, 10 AM $0.00255
-1.14%
$2.45 million $28,634
May 28, 9 AM $0.00258
-0.43%
$2.48 million $29,150
May 28, 8 AM $0.00259
+0.96%
$2.5 million $29,171
May 28, 7 AM $0.00257
+1.05%
$2.48 million $28,789
May 28, 6 AM $0.00255
-1.30%
$2.45 million $28,945
May 28, 5 AM $0.00258
-0.39%
$2.49 million $29,367
May 28, 4 AM $0.00259
+2.42%
$2.5 million $29,336
May 28, 3 AM $0.00252
-2.60%
$2.43 million $28,633
May 28, 2 AM $0.00259
+2.01%
$2.5 million $29,020
May 28, 1 AM $0.00254
-0.19%
$2.45 million $28,508
May 28, 12 AM $0.00254
-1.53%
$2.45 million $28,856
May 27, 11 PM $0.00258
+2.22%
$2.49 million $28,437
May 27, 10 PM $0.00253
-0.98%
$2.43 million $28,470
May 27, 9 PM $0.00255
-1.55%
$2.45 million $28,198
May 27, 8 PM $0.00259
+2.31%
$2.49 million $28,186
May 27, 7 PM $0.00252
-1.92%
$2.43 million $28,119
May 27, 6 PM $0.00257
+0.52%
$2.48 million $28,187
May 27, 5 PM $0.00256
+0.32%
$2.47 million $28,035
May 27, 4 PM $0.00255
+0.28%
$2.46 million $27,859
May 27, 3 PM $0.00255
-1.70%
$2.46 million $27,642
May 27, 2 PM $0.0026
-0.04%
$2.51 million $27,795
May 27, 1 PM $0.0026
+2.38%
$2.51 million $27,513
May 27, 12 PM $0.00254
+0.27%
$2.45 million $27,584
May 27, 11 AM $0.00253
-0.50%
$2.44 million $27,500
May 27, 10 AM $0.00255
-0.48%
$2.45 million $27,441
May 27, 9 AM $0.00256
-1.56%
$2.47 million $27,479
May 27, 8 AM $0.0026
+0.23%
$2.5 million $27,450
May 27, 7 AM $0.00259
+1.75%
$2.5 million $27,953
May 27, 6 AM $0.00255
-1.98%
$2.45 million $28,123
May 27, 5 AM $0.0026
+1.32%
$2.5 million $28,225
May 27, 4 AM $0.00256
-0.19%
$2.47 million $28,661
May 27, 3 AM $0.00257
+0.53%
$2.47 million $28,887
May 27, 2 AM $0.00255
-2.47%
$2.46 million $29,042
May 27, 1 AM $0.00262
+2.41%
$2.52 million $29,574
May 27, 12 AM $0.00256
-2.06%
$2.46 million $29,197
May 26, 11 PM $0.00261
+2.54%
$2.52 million $29,185