Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $0.00255
-1.53%
$2.46 million $28,491
May 31, 1 AM $0.00259
+1.95%
$2.5 million $28,949
May 31, 12 AM $0.00255
-0.62%
$2.45 million $28,169
May 30, 11 PM $0.00256
-0.95%
$2.46 million $28,411
May 30, 10 PM $0.00259
+2.18%
$2.49 million $28,511
May 30, 9 PM $0.00253
-0.63%
$2.43 million $28,815
May 30, 8 PM $0.00254
+0.28%
$2.45 million $28,690
May 30, 7 PM $0.00254
-0.19%
$2.44 million $28,960
May 30, 6 PM $0.00254
-1.37%
$2.45 million $29,018
May 30, 5 PM $0.00258
+1.26%
$2.48 million $29,816
May 30, 4 PM $0.00253
-2.20%
$2.44 million $29,326
May 30, 3 PM $0.0026
+2.70%
$2.5 million $29,662
May 30, 2 PM $0.00253
-0.20%
$2.44 million $29,049
May 30, 1 PM $0.00254
-1.47%
$2.45 million $29,342
May 30, 12 PM $0.00258
-0.11%
$2.49 million $29,357
May 30, 11 AM $0.00259
+0.11%
$2.49 million $29,227
May 30, 10 AM $0.00258
+0.28%
$2.49 million $29,713
May 30, 9 AM $0.00258
-0.59%
$2.48 million $29,794
May 30, 8 AM $0.0026
+0.74%
$2.5 million $29,420
May 30, 7 AM $0.00258
-0.11%
$2.48 million $29,477
May 30, 6 AM $0.00258
-0.28%
$2.48 million $30,121
May 30, 5 AM $0.00259
+1.42%
$2.49 million $29,916
May 30, 4 AM $0.00255
+0.33%
$2.46 million $28,944
May 30, 3 AM $0.00254
-0.16%
$2.45 million $28,469
May 30, 2 AM $0.00255
+0.65%
$2.45 million $28,591
May 30, 1 AM $0.00254
-0.20%
$2.44 million $28,110
May 30, 12 AM $0.00254
-0.06%
$2.45 million $28,593
May 29, 11 PM $0.00253
-0.80%
$2.44 million $28,446
May 29, 10 PM $0.00256
-0.37%
$2.47 million $28,841
May 29, 9 PM $0.00257
+1.36%
$2.48 million $28,037
May 29, 8 PM $0.00254
+0.02%
$2.44 million $28,201
May 29, 7 PM $0.00253
-2.06%
$2.44 million $28,123
May 29, 6 PM $0.00259
+1.75%
$2.49 million $27,595
May 29, 5 PM $0.00254
+0.24%
$2.45 million $27,466
May 29, 4 PM $0.00254
-1.20%
$2.44 million $27,452
May 29, 3 PM $0.00256
-0.39%
$2.47 million $27,576
May 29, 2 PM $0.00258
-0.49%
$2.48 million $28,291
May 29, 1 PM $0.00259
+2.33%
$2.5 million $28,343
May 29, 12 PM $0.00253
-0.43%
$2.44 million $28,262
May 29, 11 AM $0.00254
+0.19%
$2.45 million $28,588
May 29, 10 AM $0.00253
+0.00%
$2.44 million $28,284
May 29, 9 AM $0.00254
-0.05%
$2.44 million $27,948
May 29, 8 AM $0.00254
-1.41%
$2.44 million $28,393
May 29, 7 AM $0.00257
+0.98%
$2.48 million $28,583
May 29, 6 AM $0.00254
-1.45%
$2.45 million $28,729
May 29, 5 AM $0.00258
+1.45%
$2.48 million $28,383
May 29, 4 AM $0.00254
-1.21%
$2.45 million $28,784
May 29, 3 AM $0.00257
+1.10%
$2.48 million $28,769
May 29, 2 AM $0.00255
-1.36%
$2.45 million $28,860
May 29, 1 AM $0.00258
+1.41%
$2.49 million $29,033