Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.0026
+0.29%
$2.5 million $30,346
Jun 2, 3 AM $0.00259
+0.03%
$2.5 million $29,757
Jun 2, 2 AM $0.00259
+1.36%
$2.5 million $29,204
Jun 2, 1 AM $0.00255
-0.40%
$2.46 million $29,208
Jun 2, 12 AM $0.00256
-1.39%
$2.47 million $29,272
Jun 1, 11 PM $0.0026
+0.51%
$2.51 million $29,676
Jun 1, 10 PM $0.00259
+1.77%
$2.49 million $29,140
Jun 1, 9 PM $0.00254
-2.49%
$2.45 million $28,944
Jun 1, 8 PM $0.0026
+1.90%
$2.51 million $28,378
Jun 1, 7 PM $0.00255
-1.95%
$2.46 million $28,739
Jun 1, 6 PM $0.00261
+1.57%
$2.51 million $28,406
Jun 1, 5 PM $0.00257
-1.68%
$2.47 million $28,168
Jun 1, 4 PM $0.00261
-1.17%
$2.52 million $28,112
Jun 1, 3 PM $0.00264
+0.28%
$2.55 million $27,380
Jun 1, 2 PM $0.00263
+0.42%
$2.54 million $26,768
Jun 1, 1 PM $0.00262
+0.46%
$2.53 million $27,094
Jun 1, 12 PM $0.00261
-0.38%
$2.51 million $26,883
Jun 1, 11 AM $0.00262
+1.15%
$2.52 million $26,925
Jun 1, 10 AM $0.00259
+0.45%
$2.49 million $27,255
Jun 1, 9 AM $0.00257
-2.45%
$2.48 million $27,094
Jun 1, 8 AM $0.00263
+0.36%
$2.54 million $27,590
Jun 1, 7 AM $0.00262
-0.73%
$2.53 million $27,382
Jun 1, 6 AM $0.00264
+1.32%
$2.54 million $27,687
Jun 1, 5 AM $0.0026
+0.64%
$2.51 million $27,614
Jun 1, 4 AM $0.00259
-1.53%
$2.49 million $27,671
Jun 1, 3 AM $0.00263
+2.12%
$2.53 million $28,169
Jun 1, 2 AM $0.00257
-1.21%
$2.48 million $27,924
Jun 1, 1 AM $0.0026
+1.22%
$2.51 million $27,969
Jun 1, 12 AM $0.00257
-2.59%
$2.48 million $28,578
May 31, 11 PM $0.00264
+0.33%
$2.55 million $28,603
May 31, 10 PM $0.00263
+0.97%
$2.54 million $28,565
May 31, 9 PM $0.00261
+1.79%
$2.51 million $29,026
May 31, 8 PM $0.00256
-2.35%
$2.47 million $28,925
May 31, 7 PM $0.00262
+0.38%
$2.52 million $28,964
May 31, 6 PM $0.00261
+1.57%
$2.51 million $29,378
May 31, 5 PM $0.00257
-0.92%
$2.48 million $29,061
May 31, 4 PM $0.0026
+0.69%
$2.5 million $29,663
May 31, 3 PM $0.00258
-1.56%
$2.49 million $29,658
May 31, 2 PM $0.00263
+2.33%
$2.53 million $30,269
May 31, 1 PM $0.00257
-1.89%
$2.47 million $29,609
May 31, 12 PM $0.00262
+1.24%
$2.52 million $29,737
May 31, 11 AM $0.00259
+0.36%
$2.49 million $29,745
May 31, 10 AM $0.00258
+1.93%
$2.48 million $29,223
May 31, 9 AM $0.00253
+0.02%
$2.44 million $29,041
May 31, 8 AM $0.00253
+0.07%
$2.44 million $28,753
May 31, 7 AM $0.00253
-0.02%
$2.44 million $28,257
May 31, 6 AM $0.00253
-2.38%
$2.44 million $27,582
May 31, 5 AM $0.00259
+2.63%
$2.5 million $27,925
May 31, 4 AM $0.00253
-2.03%
$2.43 million $27,691
May 31, 3 AM $0.00258
+1.02%
$2.48 million $28,069