Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.00232
+0.22%
$2.23 million $32,509
Jun 4, 5 AM $0.00232
+1.35%
$2.23 million $32,288
Jun 4, 4 AM $0.00229
-1.36%
$2.2 million $32,538
Jun 4, 3 AM $0.00232
+0.28%
$2.23 million $32,609
Jun 4, 2 AM $0.00231
-0.89%
$2.22 million $31,909
Jun 4, 1 AM $0.00233
+0.90%
$2.24 million $32,138
Jun 4, 12 AM $0.00232
+0.06%
$2.23 million $32,256
Jun 3, 11 PM $0.00231
-0.18%
$2.23 million $31,632
Jun 3, 10 PM $0.00232
+0.05%
$2.24 million $31,719
Jun 3, 9 PM $0.00232
-0.34%
$2.24 million $32,105
Jun 3, 8 PM $0.00233
+2.24%
$2.24 million $31,726
Jun 3, 7 PM $0.00228
-2.00%
$2.19 million $30,792
Jun 3, 6 PM $0.00232
+1.32%
$2.23 million $31,194
Jun 3, 5 PM $0.00229
-0.24%
$2.21 million $30,982
Jun 3, 4 PM $0.00229
-1.31%
$2.21 million $31,435
Jun 3, 3 PM $0.00232
+0.99%
$2.24 million $31,267
Jun 3, 2 PM $0.0023
+0.31%
$2.22 million $31,530
Jun 3, 1 PM $0.0023
+0.91%
$2.21 million $31,533
Jun 3, 12 PM $0.00228
+0.10%
$2.2 million $31,838
Jun 3, 11 AM $0.00228
-0.50%
$2.19 million $31,637
Jun 3, 10 AM $0.00228
-3.65%
$2.2 million $31,408
Jun 3, 9 AM $0.00237
-7.71%
$2.28 million $16,093
Jun 3, 8 AM $0.00256
-0.61%
$2.47 million $28,650
Jun 3, 7 AM $0.00258
+2.13%
$2.49 million $28,463
Jun 3, 6 AM $0.00253
+0.04%
$2.44 million $28,330
Jun 3, 5 AM $0.00253
+0.03%
$2.43 million $28,176
Jun 3, 4 AM $0.00253
-0.55%
$2.43 million $28,561
Jun 3, 3 AM $0.00254
-1.95%
$2.45 million $28,556
Jun 3, 2 AM $0.00259
+1.23%
$2.5 million $29,020
Jun 3, 1 AM $0.00256
-0.58%
$2.47 million $28,757
Jun 3, 12 AM $0.00257
+1.80%
$2.48 million $28,345
Jun 2, 11 PM $0.00253
+0.43%
$2.43 million $27,967
Jun 2, 10 PM $0.00251
-0.07%
$2.42 million $28,014
Jun 2, 9 PM $0.00252
-0.25%
$2.43 million $28,225
Jun 2, 8 PM $0.00253
-0.23%
$2.44 million $29,263
Jun 2, 7 PM $0.00253
-2.23%
$2.44 million $29,239
Jun 2, 6 PM $0.0026
+2.39%
$2.5 million $29,601
Jun 2, 5 PM $0.00253
-1.38%
$2.44 million $29,473
Jun 2, 4 PM $0.00257
-0.22%
$2.47 million $29,847
Jun 2, 3 PM $0.00257
-0.39%
$2.48 million $30,252
Jun 2, 2 PM $0.00258
+1.70%
$2.49 million $30,511
Jun 2, 1 PM $0.00253
-0.68%
$2.44 million $30,768
Jun 2, 12 PM $0.00255
-0.64%
$2.45 million $30,659
Jun 2, 11 AM $0.00256
+0.88%
$2.47 million $30,021
Jun 2, 10 AM $0.00254
-0.19%
$2.45 million $29,952
Jun 2, 9 AM $0.00255
-0.29%
$2.45 million $30,219
Jun 2, 8 AM $0.00255
+0.61%
$2.46 million $29,731
Jun 2, 7 AM $0.00253
-0.49%
$2.44 million $30,102
Jun 2, 6 AM $0.00255
+0.23%
$2.46 million $30,306
Jun 2, 5 AM $0.00254
-2.11%
$2.45 million $30,428