Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.00232
+1.67%
$2.23 million $26,639
Jun 10, 11 AM $0.0023
-1.47%
$2.21 million $26,883
Jun 10, 10 AM $0.00233
+1.91%
$2.24 million $27,052
Jun 10, 9 AM $0.00229
-0.71%
$2.2 million $27,070
Jun 10, 8 AM $0.0023
-2.17%
$2.21 million $27,002
Jun 10, 7 AM $0.00235
+1.62%
$2.26 million $27,116
Jun 10, 6 AM $0.00232
+1.09%
$2.23 million $26,350
Jun 10, 5 AM $0.00229
-1.79%
$2.2 million $25,897
Jun 10, 4 AM $0.00233
+0.43%
$2.24 million $25,612
Jun 10, 3 AM $0.00232
-0.32%
$2.23 million $25,534
Jun 10, 2 AM $0.00233
+0.36%
$2.24 million $25,851
Jun 10, 1 AM $0.00232
+2.14%
$2.23 million $26,287
Jun 10, 12 AM $0.00228
-2.18%
$2.19 million $26,561
Jun 9, 11 PM $0.00233
-0.44%
$2.24 million $26,625
Jun 9, 10 PM $0.00234
+1.81%
$2.25 million $26,614
Jun 9, 9 PM $0.0023
-1.45%
$2.21 million $26,622
Jun 9, 8 PM $0.00233
+0.10%
$2.24 million $26,552
Jun 9, 7 PM $0.00233
+0.81%
$2.24 million $26,552
Jun 9, 6 PM $0.00231
-1.42%
$2.22 million $27,305
Jun 9, 5 PM $0.00234
+0.57%
$2.25 million $27,494
Jun 9, 4 PM $0.00232
+1.72%
$2.23 million $27,486
Jun 9, 3 PM $0.00229
-2.22%
$2.2 million $27,565
Jun 9, 2 PM $0.00234
+2.57%
$2.25 million $27,655
Jun 9, 1 PM $0.00229
-1.67%
$2.2 million $28,007
Jun 9, 12 PM $0.00233
+1.65%
$2.24 million $27,796
Jun 9, 11 AM $0.00229
-0.24%
$2.2 million $27,735
Jun 9, 10 AM $0.0023
-1.84%
$2.21 million $27,666
Jun 9, 9 AM $0.00235
+1.04%
$2.25 million $27,532
Jun 9, 8 AM $0.00232
+0.86%
$2.23 million $27,903
Jun 9, 7 AM $0.00229
-0.12%
$2.2 million $27,567
Jun 9, 6 AM $0.00229
+0.90%
$2.2 million $27,504
Jun 9, 5 AM $0.00227
-3.07%
$2.19 million $27,676
Jun 9, 4 AM $0.00235
+0.23%
$2.25 million $27,558
Jun 9, 3 AM $0.00234
+2.66%
$2.25 million $27,802
Jun 9, 2 AM $0.00228
-2.29%
$2.19 million $27,977
Jun 9, 1 AM $0.00233
+2.04%
$2.24 million $27,602
Jun 9, 12 AM $0.00229
-0.45%
$2.2 million $27,624
Jun 8, 11 PM $0.00229
+0.12%
$2.21 million $28,130
Jun 8, 10 PM $0.00229
+0.31%
$2.2 million $29,823
Jun 8, 9 PM $0.00229
-0.14%
$2.2 million $30,417
Jun 8, 8 PM $0.00229
-1.62%
$2.2 million $31,246
Jun 8, 7 PM $0.00233
-0.39%
$2.24 million $30,658
Jun 8, 6 PM $0.00233
+2.33%
$2.24 million $29,922
Jun 8, 5 PM $0.00229
+0.11%
$2.2 million $29,931
Jun 8, 4 PM $0.00229
-1.98%
$2.2 million $29,421
Jun 8, 3 PM $0.00234
+2.44%
$2.25 million $29,612
Jun 8, 2 PM $0.00228
-0.24%
$2.19 million $29,012
Jun 8, 1 PM $0.00229
-0.85%
$2.2 million $29,237
Jun 8, 12 PM $0.00231
-1.23%
$2.22 million $29,315
Jun 8, 11 AM $0.00233
+0.08%
$2.24 million $28,982