Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.00232
-0.10%
$2.23 million $11,225
Jun 12, 1 PM $0.00233
+0.50%
$2.24 million $11,212
Jun 12, 12 PM $0.00232
-0.21%
$2.23 million $11,272
Jun 12, 11 AM $0.00232
-0.52%
$2.23 million $11,273
Jun 12, 10 AM $0.00232
-0.62%
$2.23 million $27,749
Jun 12, 9 AM $0.00233
+0.51%
$2.24 million $27,669
Jun 12, 8 AM $0.00234
+0.41%
$2.24 million $27,661
Jun 12, 7 AM $0.00233
-0.66%
$2.24 million $27,750
Jun 12, 6 AM $0.00232
-1.33%
$2.23 million $27,863
Jun 12, 5 AM $0.00235
-0.34%
$2.26 million $27,905
Jun 12, 4 AM $0.0023
+0.19%
$2.21 million $27,508
Jun 12, 3 AM $0.00229
-0.90%
$2.2 million $27,033
Jun 12, 2 AM $0.00231
-1.80%
$2.22 million $26,839
Jun 12, 1 AM $0.00234
+0.02%
$2.25 million $26,893
Jun 12, 12 AM $0.00234
+1.12%
$2.25 million $27,162
Jun 11, 11 PM $0.00232
-1.33%
$2.23 million $26,446
Jun 11, 10 PM $0.00235
+2.28%
$2.25 million $26,438
Jun 11, 9 PM $0.00229
-2.64%
$2.2 million $26,687
Jun 11, 8 PM $0.00236
+2.74%
$2.26 million $26,373
Jun 11, 7 PM $0.00229
-0.85%
$2.2 million $26,253
Jun 11, 6 PM $0.00231
-0.58%
$2.22 million $26,497
Jun 11, 5 PM $0.00233
+1.70%
$2.23 million $26,647
Jun 11, 4 PM $0.00229
+0.26%
$2.2 million $26,519
Jun 11, 3 PM $0.0023
-1.56%
$2.21 million $26,236
Jun 11, 2 PM $0.00233
+2.12%
$2.24 million $26,453
Jun 11, 1 PM $0.00228
-1.09%
$2.19 million $26,087
Jun 11, 12 PM $0.00231
-1.01%
$2.22 million $25,834
Jun 11, 11 AM $0.00233
-0.24%
$2.24 million $25,885
Jun 11, 10 AM $0.00234
+0.41%
$2.25 million $25,613
Jun 11, 9 AM $0.00233
+1.94%
$2.24 million $25,501
Jun 11, 8 AM $0.00228
-2.38%
$2.19 million $25,178
Jun 11, 7 AM $0.00234
+0.74%
$2.25 million $25,752
Jun 11, 6 AM $0.00233
+0.66%
$2.24 million $25,725
Jun 11, 5 AM $0.00232
+0.27%
$2.23 million $28,264
Jun 11, 4 AM $0.00227
-0.33%
$2.18 million $27,975
Jun 11, 3 AM $0.00228
-0.91%
$2.19 million $27,969
Jun 11, 2 AM $0.00229
+0.19%
$2.2 million $27,661
Jun 11, 1 AM $0.00229
-1.01%
$2.2 million $27,567
Jun 11, 12 AM $0.00231
-1.70%
$2.22 million $27,316
Jun 10, 11 PM $0.00235
+1.03%
$2.25 million $27,629
Jun 10, 10 PM $0.00232
+0.51%
$2.23 million $27,231
Jun 10, 9 PM $0.00231
-1.29%
$2.22 million $27,036
Jun 10, 8 PM $0.00234
-0.26%
$2.25 million $27,086
Jun 10, 7 PM $0.00235
+0.82%
$2.26 million $27,363
Jun 10, 6 PM $0.00233
+1.68%
$2.24 million $27,003
Jun 10, 5 PM $0.00229
+0.44%
$2.2 million $26,561
Jun 10, 4 PM $0.00229
-2.15%
$2.2 million $26,674
Jun 10, 3 PM $0.00234
-0.23%
$2.25 million $26,824
Jun 10, 2 PM $0.00235
+2.53%
$2.26 million $26,424
Jun 10, 1 PM $0.00229
-1.59%
$2.2 million $26,486