Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 PM $0.00232
-0.17%
$2.23 million $11,361
Jun 14, 3 PM $0.00231
-0.44%
$2.22 million $11,316
Jun 14, 2 PM $0.00231
-0.44%
$2.22 million $11,335
Jun 14, 1 PM $0.00231
+0.00%
$2.22 million $11,208
Jun 14, 12 PM $0.00229
-0.48%
$2.2 million $11,339
Jun 14, 11 AM $0.00231
-0.45%
$2.22 million $11,342
Jun 14, 10 AM $0.0023
-0.07%
$2.21 million $11,260
Jun 14, 9 AM $0.0023
-0.13%
$2.21 million $11,301
Jun 14, 8 AM $0.00232
-0.06%
$2.23 million $11,392
Jun 14, 7 AM $0.00231
+0.59%
$2.22 million $11,355
Jun 14, 6 AM $0.00229
-1.17%
$2.2 million $11,438
Jun 14, 5 AM $0.0023
-0.14%
$2.22 million $11,293
Jun 14, 4 AM $0.00233
+0.67%
$2.24 million $11,362
Jun 14, 3 AM $0.00232
+0.35%
$2.23 million $11,462
Jun 14, 2 AM $0.00233
+0.77%
$2.24 million $11,585
Jun 14, 1 AM $0.00232
-0.09%
$2.23 million $11,639
Jun 14, 12 AM $0.00233
+0.50%
$2.24 million $11,641
Jun 13, 11 PM $0.00232
-0.63%
$2.23 million $11,839
Jun 13, 10 PM $0.00233
-0.36%
$2.24 million $11,745
Jun 13, 9 PM $0.00232
-0.41%
$2.23 million $11,754
Jun 13, 8 PM $0.00231
-0.61%
$2.22 million $11,611
Jun 13, 7 PM $0.00231
-0.54%
$2.22 million $11,592
Jun 13, 6 PM $0.00234
+0.29%
$2.25 million $11,529
Jun 13, 5 PM $0.00232
-0.80%
$2.23 million $11,674
Jun 13, 4 PM $0.00233
+0.14%
$2.24 million $11,747
Jun 13, 3 PM $0.00232
+0.03%
$2.23 million $11,695
Jun 13, 2 PM $0.00233
+0.14%
$2.24 million $11,811
Jun 13, 1 PM $0.00233
-0.01%
$2.24 million $11,841
Jun 13, 12 PM $0.00232
-0.63%
$2.23 million $11,835
Jun 13, 11 AM $0.00232
-0.76%
$2.23 million $11,833
Jun 13, 10 AM $0.00232
+0.43%
$2.23 million $11,727
Jun 13, 9 AM $0.00234
+0.24%
$2.25 million $11,881
Jun 13, 8 AM $0.00232
-0.62%
$2.23 million $11,845
Jun 13, 7 AM $0.00232
+0.00%
$2.23 million $11,751
Jun 13, 6 AM $0.00233
-0.13%
$2.24 million $11,879
Jun 13, 5 AM $0.00234
+0.16%
$2.25 million $11,816
Jun 13, 4 AM $0.00232
+0.31%
$2.23 million $11,673
Jun 13, 3 AM $0.00232
-0.82%
$2.23 million $11,691
Jun 13, 2 AM $0.00232
+0.01%
$2.23 million $11,636
Jun 13, 1 AM $0.00232
+0.23%
$2.23 million $11,606
Jun 13, 12 AM $0.00232
-0.91%
$2.23 million $11,652
Jun 12, 11 PM $0.00232
-0.06%
$2.23 million $11,620
Jun 12, 10 PM $0.00234
+0.63%
$2.25 million $11,573
Jun 12, 9 PM $0.00234
-0.03%
$2.25 million $11,729
Jun 12, 8 PM $0.00232
-0.10%
$2.23 million $11,674
Jun 12, 7 PM $0.00234
+0.97%
$2.25 million $11,591
Jun 12, 6 PM $0.00234
+0.60%
$2.24 million $11,492
Jun 12, 5 PM $0.00233
+0.23%
$2.24 million $11,310
Jun 12, 4 PM $0.00233
+0.06%
$2.24 million $11,262
Jun 12, 3 PM $0.00234
+0.71%
$2.25 million $11,253