Real Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00233
+0.00%
$ -- $ 11,168
8:40 AM $ 0.00233
+0.00%
$ -- $ 11,113
8:10 AM $ 0.00231
+0.00%
$ -- $ 11,151
7:40 AM $ 0.00233
+0.00%
$ -- $ 11,179
7:10 AM $ 0.00233
+0.00%
$ -- $ 11,101
6:40 AM $ 0.00231
+0.00%
$ -- $ 11,194
6:10 AM $ 0.00233
+0.00%
$ -- $ 11,097
5:40 AM $ 0.00231
+0.00%
$ -- $ 11,149
5:10 AM $ 0.00232
+0.00%
$ -- $ 11,172
4:40 AM $ 0.00231
+0.00%
$ -- $ 11,192
4:10 AM $ 0.00231
+0.00%
$ -- $ 11,311
3:40 AM $ 0.00231
+0.00%
$ -- $ 11,359
3:10 AM $ 0.00231
+0.00%
$ -- $ 11,443
2:40 AM $ 0.00232
+0.00%
$ -- $ 11,413
2:10 AM $ 0.00232
+0.00%
$ -- $ 11,472
1:40 AM $ 0.00233
+0.00%
$ -- $ 11,455
1:10 AM $ 0.00232
+0.00%
$ -- $ 11,613
12:40 AM $ 0.00233
+0.00%
$ -- $ 11,605
12:10 AM $ 0.00233
+0.00%
$ -- $ 11,499
11:40 PM $ 0.00231
+0.00%
$ -- $ 11,484
11:10 PM $ 0.00232
+0.00%
$ -- $ 11,466
10:40 PM $ 0.0023
+0.00%
$ -- $ 11,408
10:10 PM $ 0.00229
+0.00%
$ -- $ 11,396
9:40 PM $ 0.00229
+0.00%
$ -- $ 11,470
9:10 PM $ 0.00232
+0.00%
$ -- $ 11,534
8:40 PM $ 0.00233
+0.00%
$ -- $ 11,393
8:10 PM $ 0.00232
+0.00%
$ -- $ 11,443
7:40 PM $ 0.00233
+0.00%
$ -- $ 11,270
7:10 PM $ 0.00231
+0.00%
$ -- $ 11,533
6:40 PM $ 0.00233
+0.00%
$ -- $ 11,245
6:10 PM $ 0.00231
+0.00%
$ -- $ 11,409
5:40 PM $ 0.00233
+0.00%
$ -- $ 11,358
5:10 PM $ 0.00231
+0.00%
$ -- $ 11,381
4:40 PM $ 0.00232
+0.00%
$ -- $ 11,361
4:10 PM $ 0.00232
+0.00%
$ -- $ 11,284
3:40 PM $ 0.00231
+0.00%
$ -- $ 11,316
3:10 PM $ 0.00232
+0.00%
$ -- $ 11,318
2:40 PM $ 0.00231
+0.00%
$ -- $ 11,335
2:10 PM $ 0.00232
+0.00%
$ -- $ 11,247
1:40 PM $ 0.00231
+0.00%
$ -- $ 11,208
1:10 PM $ 0.00231
+0.00%
$ -- $ 11,162
12:40 PM $ 0.00229
+0.00%
$ -- $ 11,339
12:10 PM $ 0.0023
+0.00%
$ -- $ 11,286
11:40 AM $ 0.00231
+0.00%
$ -- $ 11,342
11:10 AM $ 0.00232
+0.00%
$ -- $ 11,283
10:40 AM $ 0.0023
+0.00%
$ -- $ 11,260
10:10 AM $ 0.0023
+0.00%
$ -- $ 11,311
9:40 AM $ 0.0023
+0.00%
$ -- $ 11,301
9:10 AM $ 0.00231
+0.00%
$ -- $ 11,389
Download