Real Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00233
+0.00%
$ -- $ 11,168
Today, at 8 AM $ 0.00233
+0.55%
$ 2.23 million $ 11,113
Today, at 7 AM $ 0.00233
+0.00%
$ 2.24 million $ 11,179
Today, at 6 AM $ 0.00231
-0.86%
$ 2.22 million $ 11,194
Today, at 5 AM $ 0.00231
-0.24%
$ 2.22 million $ 11,149
Today, at 4 AM $ 0.00231
+0.01%
$ 2.22 million $ 11,192
Today, at 3 AM $ 0.00231
-0.04%
$ 2.22 million $ 11,359
Today, at 2 AM $ 0.00232
+0.34%
$ 2.23 million $ 11,413
Today, at 1 AM $ 0.00233
+0.24%
$ 2.24 million $ 11,455
Today, at 12 AM $ 0.00233
+0.31%
$ 2.24 million $ 11,605
Yesterday, at 11 PM $ 0.00231
-0.58%
$ 2.22 million $ 11,484
Yesterday, at 10 PM $ 0.0023
+0.55%
$ 2.21 million $ 11,408
Yesterday, at 9 PM $ 0.00229
-1.27%
$ 2.21 million $ 11,470
Yesterday, at 8 PM $ 0.00233
+0.50%
$ 2.24 million $ 11,393
Yesterday, at 7 PM $ 0.00233
+0.66%
$ 2.24 million $ 11,270
Yesterday, at 6 PM $ 0.00233
+0.76%
$ 2.24 million $ 11,245
Yesterday, at 5 PM $ 0.00233
+0.63%
$ 2.24 million $ 11,358
Yesterday, at 4 PM $ 0.00232
-0.17%
$ 2.23 million $ 11,361
Yesterday, at 3 PM $ 0.00231
-0.44%
$ 2.22 million $ 11,316
Yesterday, at 2 PM $ 0.00231
-0.44%
$ 2.22 million $ 11,335
Yesterday, at 1 PM $ 0.00231
+0.00%
$ 2.22 million $ 11,208
Yesterday, at 12 PM $ 0.00229
-0.48%
$ 2.2 million $ 11,339
Yesterday, at 11 AM $ 0.00231
-0.45%
$ 2.22 million $ 11,342
Yesterday, at 10 AM $ 0.0023
-0.07%
$ 2.21 million $ 11,260
Yesterday, at 9 AM $ 0.0023
-0.13%
$ 2.21 million $ 11,301
Yesterday, at 8 AM $ 0.00232
-0.06%
$ 2.23 million $ 11,392
Yesterday, at 7 AM $ 0.00231
+0.59%
$ 2.22 million $ 11,355
Yesterday, at 6 AM $ 0.00229
-1.17%
$ 2.2 million $ 11,438
Yesterday, at 5 AM $ 0.0023
-0.14%
$ 2.22 million $ 11,293
Yesterday, at 4 AM $ 0.00233
+0.67%
$ 2.24 million $ 11,362
Yesterday, at 3 AM $ 0.00232
+0.35%
$ 2.23 million $ 11,462
Yesterday, at 2 AM $ 0.00233
+0.77%
$ 2.24 million $ 11,585
Yesterday, at 1 AM $ 0.00232
-0.09%
$ 2.23 million $ 11,639
Yesterday, at 12 AM $ 0.00233
+0.50%
$ 2.24 million $ 11,641
Jun 13, 11 PM $ 0.00232
-0.63%
$ 2.23 million $ 11,839
Jun 13, 10 PM $ 0.00233
-0.36%
$ 2.24 million $ 11,745
Jun 13, 9 PM $ 0.00232
-0.41%
$ 2.23 million $ 11,754
Jun 13, 8 PM $ 0.00231
-0.61%
$ 2.22 million $ 11,611
Jun 13, 7 PM $ 0.00231
-0.54%
$ 2.22 million $ 11,592
Jun 13, 6 PM $ 0.00234
+0.29%
$ 2.25 million $ 11,529
Jun 13, 5 PM $ 0.00232
-0.80%
$ 2.23 million $ 11,674
Jun 13, 4 PM $ 0.00233
+0.14%
$ 2.24 million $ 11,747
Jun 13, 3 PM $ 0.00232
+0.03%
$ 2.23 million $ 11,695
Jun 13, 2 PM $ 0.00233
+0.14%
$ 2.24 million $ 11,811
Jun 13, 1 PM $ 0.00233
-0.01%
$ 2.24 million $ 11,841
Jun 13, 12 PM $ 0.00232
-0.63%
$ 2.23 million $ 11,835
Jun 13, 11 AM $ 0.00232
-0.76%
$ 2.23 million $ 11,833
Jun 13, 10 AM $ 0.00232
+0.43%
$ 2.23 million $ 11,727
Jun 13, 9 AM $ 0.00234
+0.24%
$ 2.25 million $ 11,881
Jun 13, 8 AM $ 0.00232
-0.62%
$ 2.23 million $ 11,845
Download