Coinranking
Obi Real Estate Historical Data
OBICOIN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2026 | $0.00122 | -18.44% | ||
| Mar 26, 2026 | $0.0015 | -33.27% | ||
| Mar 25, 2026 | $0.00225 | -48.43% | ||
| Mar 24, 2026 | $0.00436 | +26.01% | ||
| Mar 23, 2026 | $0.00346 | -10.88% | ||
| Mar 22, 2026 | $0.00388 | +39.02% | ||
| Mar 21, 2026 | $0.00279 | -0.99% | ||
| Mar 20, 2026 | $0.00282 | +0.00% | ||
| Mar 19, 2026 | $0.00282 | -4.89% | ||
| Mar 18, 2026 | $0.00296 | -3.07% | ||
| Mar 17, 2026 | $0.00313 | +0.00% | ||
| Mar 16, 2026 | $0.00313 | +0.13% | ||
| Mar 15, 2026 | $0.00311 | +0.00% | ||
| Mar 14, 2026 | $0.00311 | -9.06% | ||
| Mar 13, 2026 | $0.00342 | -3.85% | ||
| Mar 12, 2026 | $0.00356 | -12.08% | ||
| Mar 11, 2026 | $0.00405 | +34.53% | ||
| Mar 10, 2026 | $0.0028 | +12.00% | ||
| Mar 9, 2026 | $0.0025 | +0.00% | ||
| Mar 8, 2026 | $0.0025 | -4.21% | ||
| Mar 6, 2026 | $0.00259 | +0.00% | ||
| Mar 5, 2026 | $0.00259 | -3.87% | ||
| Mar 4, 2026 | $0.00269 | +1.93% | ||
| Mar 3, 2026 | $0.00264 | +30.90% | ||
| Mar 2, 2026 | $0.0017 | +9.06% | ||
| Mar 1, 2026 | $0.00156 | +0.06% | ||
| Feb 28, 2026 | $0.00155 | +4.67% | ||
| Feb 27, 2026 | $0.00149 | -5.14% | ||
| Feb 26, 2026 | $0.00157 | -6.06% | ||
| Feb 25, 2026 | $0.00167 | -13.40% | ||
| Feb 24, 2026 | $0.00192 | -12.97% | ||
| Feb 23, 2026 | $0.00221 | -5.99% | ||
| Feb 22, 2026 | $0.00235 | +0.47% | ||
| Feb 21, 2026 | $0.00234 | -3.22% | ||
| Feb 20, 2026 | $0.00242 | -13.17% | ||
| Feb 19, 2026 | $0.00279 | +0.58% | ||
| Feb 18, 2026 | $0.00277 | -10.56% | ||
| Feb 17, 2026 | $0.0031 | +10.17% | ||
| Feb 16, 2026 | $0.00281 | +18.15% | ||
| Feb 15, 2026 | $0.00238 | -11.72% | ||
| Feb 14, 2026 | $0.00318 | +11.83% | ||
| Feb 13, 2026 | $0.00284 | +16.92% | ||
| Feb 12, 2026 | $0.00243 | -10.04% | ||
| Feb 11, 2026 | $0.00606 | +0.00% | ||
| Feb 10, 2026 | $0.00606 | -2.95% | ||
| Feb 9, 2026 | $0.00625 | -9.88% | ||
| Feb 8, 2026 | $0.00693 | -6.13% | ||
| Feb 7, 2026 | $0.00738 | -11.79% | ||
| Feb 6, 2026 | $0.00837 | -3.10% | ||
| Feb 5, 2026 | $0.00864 | -6.50% | ||
Previous Next