Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obi Real Estate Historical Data

OBICOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0116
-6.59%
$11.56 million $36
Dec 15, 2025 $0.0124
-0.40%
$12.38 million $74,280
Dec 14, 2025 $0.0124
+4.21%
$12.39 million $55,534
Dec 13, 2025 $0.0119
+0.08%
$11.9 million $58,266
Dec 12, 2025 $0.0119
+0.34%
$11.9 million $49,587
Dec 11, 2025 $0.0119
+0.08%
$11.86 million $42,915
Dec 10, 2025 $0.0119
+0.00%
$11.85 million $39,669
Dec 9, 2025 $0.0119
-0.02%
$11.85 million $42,714
Dec 8, 2025 $0.0119
+0.02%
$11.85 million $41,323
Dec 7, 2025 $0.0119
-5.99%
$11.85 million $48,174
Dec 6, 2025 $0.0126
+0.38%
$12.61 million $96,878
Dec 5, 2025 $0.0126
+0.51%
$12.56 million $103,266
Dec 4, 2025 $0.0125
+4.51%
$12.44 million $83,642
Dec 3, 2025 $0.0119
-1.32%
$11.94 million $24,282
Dec 2, 2025 $0.0121
+2.19%
$12.13 million $22,921
Dec 1, 2025 $0.0119
-2.38%
$11.89 million $22,862
Nov 30, 2025 $0.0122
+0.55%
$12.2 million $24,160
Nov 29, 2025 $0.0122
-2.91%
$12.15 million $98,879
Nov 28, 2025 $0.0125
-1.99%
$12.52 million $131,201
Nov 27, 2025 $0.0126
-4.38%
$12.61 million $123,384
Nov 26, 2025 $0.0132
-0.26%
$13.18 million $120,397
Nov 25, 2025 $0.0133
-17.66%
$13.22 million $111,160
Nov 24, 2025 $0.0162
+13.90%
$16.13 million $129,170
Nov 23, 2025 $0.0142
+0.01%
$14.21 million $119,513
Nov 22, 2025 $0.0143
-0.58%
$14.22 million $128,605
Nov 21, 2025 $0.0136
-8.02%
$13.74 million $99,462
Nov 20, 2025 $0.0135
+2.49%
$13.31 million $93,891
Nov 19, 2025 $0.0131
+7.59%
$13.14 million $112,383
Nov 18, 2025 $0.0122
-3.31%
$12.27 million $123,300
Nov 17, 2025 $0.0126
-3.43%
$12.64 million $129,106
Nov 16, 2025 $0.013
-5.17%
$13.08 million $144,836
Nov 15, 2025 $0.0137
+0.52%
$13.67 million $112,248
Nov 14, 2025 $0.0136
+0.28%
$13.57 million $142,391
Nov 13, 2025 $0.0136
-0.35%
$13.59 million $144,312
Nov 12, 2025 $0.0136
+0.04%
$13.6 million $136,142
Nov 11, 2025 $0.0136
+0.39%
$13.59 million $142,071
Nov 10, 2025 $0.0135
-1.79%
$13.54 million $113,227
Nov 9, 2025 $0.0138
+0.00%
$13.79 million $126,697
Nov 8, 2025 $0.0138
-0.16%
$13.79 million $119,370
Nov 7, 2025 $0.0138
-0.34%
$13.81 million $115,962
Nov 6, 2025 $0.0139
+0.18%
$13.86 million $116,122
Nov 5, 2025 $0.0138
-4.90%
$13.83 million $121,666
Nov 4, 2025 $0.0147
+5.28%
$14.67 million $103,055
Nov 3, 2025 $0.0139
-8.50%
$13.93 million $128,058
Nov 2, 2025 $0.0152
+0.71%
$15.23 million $106,198
Nov 1, 2025 $0.0146
-12.49%
$14.6 million $178,885
Oct 31, 2025 $0.0166
+0.13%
$16.68 million $166,803
Oct 30, 2025 $0.017
-4.67%
$16.58 million $159,648
Oct 29, 2025 $0.0178
-19.12%
$17.77 million $37,811
Oct 28, 2025 $0.022
-9.08%
$21.94 million $44,441