Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 1.16
+0.00%
$ 4.34 million $ 39,299
8:00 PM $ 1.16
+0.00%
$ 4.34 million $ 39,299
7:55 PM $ 1.16
+0.00%
$ 4.34 million $ 39,299
7:45 PM $ 1.16
+0.00%
$ 4.34 million $ 39,270
7:41 PM $ 1.16
+0.00%
$ 4.34 million $ 39,270
7:39 PM $ 1.16
+0.00%
$ 4.34 million $ 39,234
7:30 PM $ 1.16
+0.00%
$ 4.34 million $ 38,854
7:23 PM $ 1.16
+0.00%
$ 4.34 million $ 38,854
7:15 PM $ 1.16
+0.00%
$ 4.34 million $ 38,794
7:12 PM $ 1.16
+0.00%
$ 4.34 million $ 39,045
7:06 PM $ 1.16
+0.00%
$ 4.34 million $ 38,408
7:00 PM $ 1.16
+0.00%
$ 4.34 million $ 38,279
6:45 PM $ 1.16
+0.00%
$ 4.34 million $ 38,279
6:42 PM $ 1.16
+0.00%
$ 4.34 million $ 38,279
6:30 PM $ 1.16
+0.00%
$ 4.35 million $ 37,108
6:28 PM $ 1.16
+0.00%
$ 4.35 million $ 37,108
6:24 PM $ 1.16
+0.00%
$ 4.35 million $ 36,934
6:15 PM $ 1.16
+0.00%
$ 4.35 million $ 36,736
6:00 PM $ 1.16
+0.00%
$ 4.35 million $ 36,736
5:45 PM $ 1.16
+0.00%
$ 4.35 million $ 36,736
5:30 PM $ 1.16
+0.00%
$ 4.35 million $ 36,736
5:15 PM $ 1.16
+0.00%
$ 4.35 million $ 36,736
5:10 PM $ 1.16
+0.00%
$ 4.35 million $ 36,736
5:00 PM $ 1.16
+0.00%
$ 4.35 million $ 36,562
4:45 PM $ 1.16
-0.02%
$ 4.35 million $ 36,562
4:42 PM $ 1.16
+0.00%
$ 4.35 million $ 35,435
4:30 PM $ 1.16
+0.00%
$ 4.35 million $ 35,342
4:15 PM $ 1.16
+0.00%
$ 4.35 million $ 35,342
4:09 PM $ 1.16
+0.00%
$ 4.35 million $ 35,342
4:00 PM $ 1.16
+0.00%
$ 4.35 million $ 35,203
3:46 PM $ 1.16
+0.00%
$ 4.35 million $ 34,293
3:45 PM $ 1.16
+0.00%
$ 4.35 million $ 34,293
3:32 PM $ 1.16
+0.00%
$ 4.35 million $ 34,293
3:30 PM $ 1.16
+0.00%
$ 4.35 million $ 34,223
3:15 PM $ 1.16
+0.00%
$ 4.35 million $ 34,223
3:04 PM $ 1.16
+0.00%
$ 4.35 million $ 34,223
3:00 PM $ 1.16
+0.00%
$ 4.35 million $ 34,183
2:45 PM $ 1.16
+0.00%
$ 4.35 million $ 34,183
2:30 PM $ 1.16
+0.00%
$ 4.35 million $ 34,183
2:15 PM $ 1.16
+0.00%
$ 4.35 million $ 33,213
2:00 PM $ 1.16
+0.00%
$ 4.35 million $ 33,213
1:45 PM $ 1.16
+0.00%
$ 4.35 million $ 33,213
1:40 PM $ 1.16
+0.00%
$ 4.35 million $ 33,213
1:33 PM $ 1.16
+0.00%
$ 4.35 million $ 33,014
1:30 PM $ 1.16
+0.00%
$ 4.35 million $ 33,013
1:20 PM $ 1.16
+0.00%
$ 4.35 million $ 33,013
1:15 PM $ 1.16
+0.00%
$ 4.35 million $ 32,907
1:09 PM $ 1.16
+0.00%
$ 4.35 million $ 32,907
1:00 PM $ 1.16
+0.00%
$ 4.34 million $ 32,716
12:45 PM $ 1.16
+0.00%
$ 4.34 million $ 32,715
Download