Monerium EUR emoney Historical Data

EURE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 1.18
+0.01%
$ 4.41 million $ 30,613
May 31, 2 AM $ 1.18
+0.79%
$ 4.41 million $ 30,585
May 31, 1 AM $ 1.17
+0.05%
$ 4.38 million $ 33,705
May 31, 12 AM $ 1.17
+0.08%
$ 4.38 million $ 33,702
May 30, 11 PM $ 1.17
+0.00%
$ 4.36 million $ 33,697
May 30, 10 PM $ 1.17
+0.02%
$ 4.36 million $ 34,240
May 30, 9 PM $ 1.17
+0.00%
$ 4.36 million $ 34,151
May 30, 8 PM $ 1.17
-0.02%
$ 4.36 million $ 34,668
May 30, 7 PM $ 1.17
-0.01%
$ 4.36 million $ 33,197
May 30, 6 PM $ 1.17
-0.02%
$ 4.36 million $ 33,991
May 30, 5 PM $ 1.17
+0.04%
$ 4.36 million $ 35,519
May 30, 4 PM $ 1.17
+0.00%
$ 4.36 million $ 35,258
May 30, 3 PM $ 1.17
+0.00%
$ 4.36 million $ 34,961
May 30, 2 PM $ 1.17
+0.10%
$ 4.36 million $ 37,016
May 30, 1 PM $ 1.17
+0.01%
$ 4.36 million $ 36,055
May 30, 12 PM $ 1.17
+0.04%
$ 4.36 million $ 36,039
May 30, 11 AM $ 1.17
+0.00%
$ 4.36 million $ 35,247
May 30, 10 AM $ 1.17
-0.01%
$ 4.36 million $ 39,751
May 30, 9 AM $ 1.16
+0.10%
$ 4.36 million $ 38,213
May 30, 8 AM $ 1.16
-0.13%
$ 4.36 million $ 32,704
May 30, 7 AM $ 1.16
-0.02%
$ 4.36 million $ 29,076
May 30, 6 AM $ 1.17
+0.46%
$ 4.36 million $ 28,332
May 30, 5 AM $ 1.16
-0.45%
$ 4.34 million $ 28,137
May 30, 4 AM $ 1.17
+0.00%
$ 4.36 million $ 28,142
May 30, 3 AM $ 1.17
+0.33%
$ 4.36 million $ 28,279
May 30, 2 AM $ 1.16
-0.05%
$ 4.36 million $ 28,238
May 30, 1 AM $ 1.16
-0.09%
$ 4.36 million $ 29,219
May 30, 12 AM $ 1.17
-0.01%
$ 4.36 million $ 29,204
May 29, 11 PM $ 1.17
+0.01%
$ 4.36 million $ 29,104
May 29, 10 PM $ 1.16
+0.26%
$ 4.35 million $ 27,464
May 29, 9 PM $ 1.17
+0.02%
$ 4.38 million $ 18,592
May 29, 8 PM $ 1.17
-0.54%
$ 4.38 million $ 24,076
May 29, 7 PM $ 1.17
-0.11%
$ 4.38 million $ 26,085
May 29, 6 PM $ 1.17
-0.35%
$ 4.39 million $ 25,905
May 29, 5 PM $ 1.17
+0.05%
$ 4.37 million $ 31,854
May 29, 4 PM $ 1.17
-0.01%
$ 4.37 million $ 31,417
May 29, 3 PM $ 1.17
+0.07%
$ 4.37 million $ 34,998
May 29, 2 PM $ 1.17
+0.06%
$ 4.36 million $ 36,787
May 29, 1 PM $ 1.16
+0.65%
$ 4.36 million $ 35,270
May 29, 12 PM $ 1.16
-0.68%
$ 4.33 million $ 35,417
May 29, 11 AM $ 1.17
+0.03%
$ 4.36 million $ 35,417
May 29, 10 AM $ 1.16
+0.00%
$ 4.36 million $ 43,649
May 29, 9 AM $ 1.16
+0.01%
$ 4.36 million $ 43,744
May 29, 8 AM $ 1.16
+0.05%
$ 4.36 million $ 44,485
May 29, 7 AM $ 1.16
+0.02%
$ 4.36 million $ 45,089
May 29, 6 AM $ 1.16
+0.01%
$ 4.36 million $ 45,090
May 29, 5 AM $ 1.16
+0.61%
$ 4.36 million $ 44,579
May 29, 4 AM $ 1.16
+1.20%
$ 4.36 million $ 44,115
May 29, 3 AM $ 1.16
-0.06%
$ 4.33 million $ 43,247
May 29, 2 AM $ 1.16
-0.07%
$ 4.33 million $ 46,681