Coinranking
Monerium EUR emoney Historical Data
EURE
Page 82
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 4 AM | $ 1.18 | -0.38% | ||
| Dec 30, 3 AM | $ 1.19 | +0.62% | ||
| Dec 30, 2 AM | $ 1.18 | -0.16% | ||
| Dec 30, 1 AM | $ 1.18 | +0.11% | ||
| Dec 30, 12 AM | $ 1.18 | +0.00% | ||
| Dec 29, 11 PM | $ 1.18 | -0.02% | ||
| Dec 29, 10 PM | $ 1.18 | +0.22% | ||
| Dec 29, 9 PM | $ 1.18 | +0.05% | ||
| Dec 29, 8 PM | $ 1.18 | -0.08% | ||
| Dec 29, 7 PM | $ 1.18 | +0.08% | ||
| Dec 29, 6 PM | $ 1.18 | +0.03% | ||
| Dec 29, 5 PM | $ 1.18 | -0.12% | ||
| Dec 29, 4 PM | $ 1.18 | -0.19% | ||
| Dec 29, 3 PM | $ 1.18 | +0.03% | ||
| Dec 29, 2 PM | $ 1.18 | +0.05% | ||
| Dec 29, 1 PM | $ 1.18 | -0.07% | ||
| Dec 29, 12 PM | $ 1.18 | -0.12% | ||
| Dec 29, 11 AM | $ 1.18 | +0.06% | ||
| Dec 29, 10 AM | $ 1.18 | +0.09% | ||
| Dec 29, 9 AM | $ 1.18 | +0.00% | ||
| Dec 29, 8 AM | $ 1.18 | +0.04% | ||
| Dec 29, 7 AM | $ 1.18 | +0.03% | ||
| Dec 29, 6 AM | $ 1.18 | +0.01% | ||
| Dec 29, 5 AM | $ 1.18 | -0.07% | ||
| Dec 29, 4 AM | $ 1.18 | +0.00% | ||
| Dec 29, 3 AM | $ 1.18 | -0.23% | ||
| Dec 29, 2 AM | $ 1.18 | +0.02% | ||
| Dec 29, 1 AM | $ 1.18 | -4.16% | ||
| Dec 29, 12 AM | $ 1.35 | -0.90% | ||
| Dec 28, 11 PM | $ 1.35 | -1.05% | ||
| Dec 28, 10 PM | $ 1.37 | -0.13% | ||
| Dec 28, 9 PM | $ 1.38 | +0.17% | ||
| Dec 28, 8 PM | $ 1.39 | -1.01% | ||
| Dec 28, 7 PM | $ 1.41 | -1.26% | ||
| Dec 28, 6 PM | $ 1.43 | -0.72% | ||
| Dec 28, 5 PM | $ 1.44 | -1.11% | ||
| Dec 28, 4 PM | $ 1.45 | -1.36% | ||
| Dec 28, 3 PM | $ 1.47 | +0.55% | ||
| Dec 28, 2 PM | $ 1.47 | -0.55% | ||
| Dec 28, 1 PM | $ 1.47 | +0.16% | ||
| Dec 28, 12 PM | $ 1.44 | -2.24% | ||
| Dec 28, 11 AM | $ 1.51 | -0.76% | ||
| Dec 28, 10 AM | $ 1.54 | +8.89% | ||
| Dec 28, 9 AM | $ 1.41 | -1.96% | ||
| Dec 28, 8 AM | $ 1.42 | +0.34% | ||
| Dec 28, 7 AM | $ 1.45 | -0.05% | ||
| Dec 28, 6 AM | $ 1.38 | -4.64% | ||
| Dec 28, 5 AM | $ 1.45 | +10.15% | ||
| Dec 28, 4 AM | $ 1.31 | -0.69% | ||
| Dec 28, 3 AM | $ 1.32 | -1.77% | ||