Monerium EUR emoney Historical Data

EURE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 1.17
+0.02%
$ 4.39 million $ 4,326
Jan 5, 7 AM $ 1.17
+0.00%
$ 4.39 million $ 4,187
Jan 5, 6 AM $ 1.17
+0.00%
$ 4.39 million $ 4,187
Jan 5, 5 AM $ 1.17
+0.00%
$ 4.39 million $ 5,352
Jan 5, 4 AM $ 1.17
-0.11%
$ 4.39 million $ 5,440
Jan 5, 3 AM $ 1.17
+0.07%
$ 4.39 million $ 4,335
Jan 5, 2 AM $ 1.17
-0.13%
$ 4.39 million $ 2,299
Jan 5, 1 AM $ 1.17
+0.00%
$ 4.39 million $ 2,843
Jan 5, 12 AM $ 1.17
+0.12%
$ 4.39 million $ 2,843
Jan 4, 11 PM $ 1.17
-0.11%
$ 4.39 million $ 2,874
Jan 4, 10 PM $ 1.17
+0.12%
$ 4.39 million $ 1,038
Jan 4, 9 PM $ 1.17
+0.01%
$ 4.39 million $ 5,817
Jan 4, 8 PM $ 1.17
-0.13%
$ 4.39 million $ 3,580
Jan 4, 7 PM $ 1.17
+0.00%
$ 4.39 million $ 4,541
Jan 4, 6 PM $ 1.17
-0.08%
$ 4.39 million $ 3,541
Jan 4, 5 PM $ 1.17
+0.23%
$ 4.4 million $ 535
Jan 4, 4 PM $ 1.17
-0.04%
$ 4.39 million $ 20,171
Jan 4, 3 PM $ 1.17
-0.17%
$ 4.39 million $ 16,563
Jan 4, 2 PM $ 1.17
-0.16%
$ 4.39 million $ 463
Jan 4, 1 PM $ 1.17
+0.20%
$ 4.4 million $ 1,736
Jan 4, 12 PM $ 1.17
+0.01%
$ 4.39 million $ 1,735
Jan 4, 11 AM $ 1.17
-0.26%
$ 4.39 million $ 1,668
Jan 4, 10 AM $ 1.17
+0.02%
$ 4.4 million $ 1,119
Jan 4, 9 AM $ 1.17
-0.02%
$ 4.4 million $ 1,119
Jan 4, 8 AM $ 1.17
+0.00%
$ 4.4 million $ 1,430
Jan 4, 7 AM $ 1.17
+0.00%
$ 4.4 million $ 1,430
Jan 4, 6 AM $ 1.17
+0.00%
$ 4.4 million $ 1,493
Jan 4, 5 AM $ 1.17
+0.00%
$ -- $ 1,493
Jan 4, 4 AM $ 1.17
+0.00%
$ -- $ 1,493
Jan 4, 3 AM $ 1.17
+0.00%
$ -- $ 1,528
Jan 4, 2 AM $ 1.17
+0.00%
$ -- $ 1,528
Jan 4, 1 AM $ 1.17
+0.00%
$ -- $ 1,496
Jan 4, 12 AM $ 1.17
+0.00%
$ -- $ 1,496
Jan 3, 11 PM $ 1.17
+0.00%
$ 4.4 million $ 1,465
Jan 3, 10 PM $ 1.17
-0.02%
$ 4.4 million $ 1,465
Jan 3, 9 PM $ 1.17
+0.00%
$ 4.4 million $ 3,082
Jan 3, 8 PM $ 1.17
-0.03%
$ 4.4 million $ 78,545
Jan 3, 7 PM $ 1.17
+0.13%
$ 4.4 million $ 78,378
Jan 3, 6 PM $ 1.17
+0.15%
$ 4.39 million $ 79,376
Jan 3, 5 PM $ 1.17
-0.06%
$ 4.39 million $ 84,906
Jan 3, 4 PM $ 1.17
+0.04%
$ 4.39 million $ 86,986
Jan 3, 3 PM $ 1.17
-0.07%
$ 4.39 million $ 873,096
Jan 3, 2 PM $ 1.17
+0.01%
$ 4.39 million $ 874,842
Jan 3, 1 PM $ 1.17
-0.03%
$ 4.39 million $ 874,601
Jan 3, 12 PM $ 1.17
-0.04%
$ 4.39 million $ 872,837
Jan 3, 11 AM $ 1.17
+0.07%
$ 4.39 million $ 870,646
Jan 3, 10 AM $ 1.17
+0.04%
$ 4.39 million $ 849,064
Jan 3, 9 AM $ 1.17
-0.02%
$ 4.39 million $ 844,555
Jan 3, 8 AM $ 1.17
+0.00%
$ 4.39 million $ 843,990
Jan 3, 7 AM $ 1.17
+0.00%
$ 4.39 million $ 844,389