Monerium EUR emoney Historical Data

EURE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 6.48
-0.50%
$ 24.25 million $ 373
Jan 15, 10 AM $ 4.85
-1.26%
$ 18.17 million $ 367
Jan 15, 9 AM $ 4.84
-0.28%
$ 18.13 million $ 361
Jan 15, 8 AM $ 4.61
+1.34%
$ 17.28 million $ 506
Jan 15, 7 AM $ 6.6
-0.12%
$ 24.72 million $ 375
Jan 15, 6 AM $ 4.87
-0.05%
$ 18.24 million $ 360
Jan 15, 5 AM $ 4.48
+0.48%
$ 16.77 million $ 530
Jan 15, 4 AM $ 6.64
-0.13%
$ 24.84 million $ 390
Jan 15, 3 AM $ 4.88
-0.72%
$ 18.27 million $ 353
Jan 15, 2 AM $ 4.43
+0.33%
$ 16.6 million $ 377
Jan 15, 1 AM $ 6.71
+2.71%
$ 25.11 million $ 277
Jan 15, 12 AM $ 4.79
-0.03%
$ 17.93 million $ 247
Jan 14, 11 PM $ 4.39
+1.78%
$ 16.44 million $ 367
Jan 14, 10 PM $ 6.48
-0.04%
$ 24.26 million $ 14
Jan 14, 9 PM $ 5.34
+0.00%
$ 20 million $ 15
Jan 14, 8 PM $ 4.88
-3.38%
$ 18.25 million $ 212
Jan 14, 7 PM $ 6.17
-0.06%
$ 23.1 million $ 164
Jan 14, 6 PM $ 4.64
+0.01%
$ 17.37 million $ 168
Jan 14, 5 PM $ 4.76
+0.09%
$ 17.83 million $ 217
Jan 14, 4 PM $ 6.18
+2.80%
$ 23.15 million $ 175
Jan 14, 3 PM $ 4.96
+0.21%
$ 18.58 million $ 175
Jan 14, 2 PM $ 9.03
+19.25%
$ 33.81 million $ 210
Jan 14, 1 PM $ 5.37
+0.07%
$ 20.09 million $ 187
Jan 14, 12 PM $ 5.46
+1.62%
$ 20.44 million $ 276
Jan 14, 11 AM $ 7.74
-0.05%
$ 28.97 million $ 188
Jan 14, 10 AM $ 5.36
+0.00%
$ 20.08 million $ 188
Jan 14, 9 AM $ 5.36
+254.31%
$ 20.08 million $ 274
Jan 14, 8 AM $ 7.75
+47.58%
$ 29.02 million $ 188
Jan 14, 7 AM $ 3.62
-15.93%
$ 13.57 million $ 71
Jan 14, 6 AM $ 4.31
+63.83%
$ 16.14 million $ 115
Jan 14, 5 AM $ 3.66
+0.00%
$ 13.71 million $ 113
Jan 14, 4 AM $ 3.65
-0.15%
$ 13.67 million $ 81
Jan 14, 3 AM $ 2.6
-0.02%
$ 9.73 million $ 30,413
Jan 14, 2 AM $ 3.66
+214.15%
$ 13.71 million $ 30,413
Jan 14, 1 AM $ 1.17
-0.09%
$ 4.36 million $ 31,217
Jan 14, 12 AM $ 1.17
+0.01%
$ 4.37 million $ 31,374
Jan 13, 11 PM $ 1.17
+0.07%
$ 4.37 million $ 31,443
Jan 13, 10 PM $ 1.17
-0.01%
$ 4.36 million $ 31,408
Jan 13, 9 PM $ 1.17
+0.32%
$ 4.36 million $ 29,157
Jan 13, 8 PM $ 1.16
-0.41%
$ 4.37 million $ 22,736
Jan 13, 7 PM $ 1.17
+0.02%
$ 4.37 million $ 22,736
Jan 13, 6 PM $ 1.17
-0.06%
$ 4.37 million $ 21,733
Jan 13, 5 PM $ 1.17
+0.03%
$ 4.37 million $ 19,707
Jan 13, 4 PM $ 1.17
-0.05%
$ 4.37 million $ 20,338
Jan 13, 3 PM $ 1.17
+0.00%
$ 4.37 million $ 19,461
Jan 13, 2 PM $ 1.17
+0.41%
$ 4.37 million $ 15,639
Jan 13, 1 PM $ 1.16
-0.35%
$ 4.35 million $ 37,020
Jan 13, 12 PM $ 1.17
+0.00%
$ 4.37 million $ 38,729
Jan 13, 11 AM $ 1.17
-0.03%
$ 4.37 million $ 208,421
Jan 13, 10 AM $ 1.17
+0.00%
$ 4.37 million $ 207,916