Monerium EUR emoney Historical Data

EURE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 5.98
-0.22%
$ 22.37 million $ 16,696
Jan 17, 11 AM $ 5.73
-2.11%
$ 21.47 million $ 16,033
Jan 17, 10 AM $ 5.27
-0.11%
$ 19.73 million $ 13,336
Jan 17, 9 AM $ 5.6
+6.55%
$ 20.98 million $ 14,133
Jan 17, 8 AM $ 5.66
+0.16%
$ 21.19 million $ 13,276
Jan 17, 7 AM $ 5.67
-0.04%
$ 21.24 million $ 13,233
Jan 17, 6 AM $ 5.66
-0.23%
$ 21.2 million $ 13,202
Jan 17, 5 AM $ 5.63
-0.04%
$ 21.09 million $ 13,286
Jan 17, 4 AM $ 5.66
+0.37%
$ 21.19 million $ 13,337
Jan 17, 3 AM $ 5.7
-0.04%
$ 21.35 million $ 13,258
Jan 17, 2 AM $ 5.68
-0.61%
$ 21.27 million $ 13,138
Jan 17, 1 AM $ 5.64
-0.91%
$ 21.12 million $ 13,281
Jan 17, 12 AM $ 5.65
+0.33%
$ 21.15 million $ 40,112
Jan 16, 11 PM $ 5.74
+0.34%
$ 21.49 million $ 40,063
Jan 16, 10 PM $ 5.77
-0.48%
$ 21.61 million $ 39,161
Jan 16, 9 PM $ 5.63
-0.60%
$ 21.07 million $ 39,368
Jan 16, 8 PM $ 5.58
+1.27%
$ 20.89 million $ 40,762
Jan 16, 7 PM $ 5.86
-0.13%
$ 21.95 million $ 40,127
Jan 16, 6 PM $ 5.76
+3.77%
$ 21.55 million $ 38,258
Jan 16, 5 PM $ 5.52
-4.41%
$ 20.68 million $ 38,766
Jan 16, 4 PM $ 5.55
+0.10%
$ 20.79 million $ 40,402
Jan 16, 3 PM $ 5.57
+0.03%
$ 20.84 million $ 38,740
Jan 16, 2 PM $ 5.56
-0.13%
$ 20.81 million $ 38,701
Jan 16, 1 PM $ 5.52
-0.05%
$ 20.67 million $ 36,132
Jan 16, 12 PM $ 5.5
+0.09%
$ 20.61 million $ 31,184
Jan 16, 11 AM $ 5.58
-0.05%
$ 20.89 million $ 56,826
Jan 16, 10 AM $ 5.53
-0.07%
$ 20.7 million $ 51,216
Jan 16, 9 AM $ 5.48
+0.15%
$ 20.51 million $ 52,165
Jan 16, 8 AM $ 5.59
-0.04%
$ 20.93 million $ 51,758
Jan 16, 7 AM $ 5.55
-0.15%
$ 20.79 million $ 50,895
Jan 16, 6 AM $ 5.44
+0.14%
$ 20.37 million $ 52,237
Jan 16, 5 AM $ 5.6
-0.04%
$ 20.96 million $ 52,034
Jan 16, 4 AM $ 5.58
-0.10%
$ 20.89 million $ 50,969
Jan 16, 3 AM $ 5.45
+0.16%
$ 20.41 million $ 52,668
Jan 16, 2 AM $ 5.64
-0.02%
$ 21.13 million $ 52,400
Jan 16, 1 AM $ 5.61
-0.16%
$ 20.99 million $ 50,772
Jan 16, 12 AM $ 5.42
+0.32%
$ 20.29 million $ 35,619
Jan 15, 11 PM $ 5.63
+0.31%
$ 21.08 million $ 26,854
Jan 15, 10 PM $ 5.77
+4.74%
$ 21.61 million $ 25,596
Jan 15, 9 PM $ 5.46
-0.69%
$ 20.45 million $ 24,876
Jan 15, 8 PM $ 5.25
+0.44%
$ 19.67 million $ 25,838
Jan 15, 7 PM $ 5.45
+1.00%
$ 20.42 million $ 26,355
Jan 15, 6 PM $ 5.66
-1.00%
$ 21.17 million $ 24,575
Jan 15, 5 PM $ 5.24
-1.11%
$ 19.63 million $ 24,610
Jan 15, 4 PM $ 5.11
+2.62%
$ 19.14 million $ 27,250
Jan 15, 3 PM $ 5.75
+3.07%
$ 21.51 million $ 26,326
Jan 15, 2 PM $ 5.79
-4.34%
$ 21.69 million $ 22,789
Jan 15, 1 PM $ 4.83
-0.14%
$ 18.09 million $ 22,740
Jan 15, 12 PM $ 4.86
+0.76%
$ 18.19 million $ 30,023
Jan 15, 11 AM $ 6.48
-0.50%
$ 24.25 million $ 373