Monerium EUR emoney Historical Data

EURE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 6.62
+0.13%
$ 24.78 million $ 36,476
Jan 23, 2 PM $ 6.86
-0.39%
$ 25.67 million $ 35,082
Jan 23, 1 PM $ 6.56
+0.14%
$ 24.55 million $ 35,126
Jan 23, 12 PM $ 6.57
+0.86%
$ 24.6 million $ 49,634
Jan 23, 11 AM $ 6.96
-0.31%
$ 26.06 million $ 32,882
Jan 23, 10 AM $ 6.32
+1.12%
$ 23.67 million $ 30,722
Jan 23, 9 AM $ 6.47
+0.35%
$ 24.21 million $ 33,385
Jan 23, 8 AM $ 7.13
+0.54%
$ 26.71 million $ 21,183
Jan 23, 7 AM $ 6.33
+0.02%
$ 23.68 million $ 20,173
Jan 23, 6 AM $ 6.35
+0.00%
$ 23.78 million $ 20,244
Jan 23, 5 AM $ 6.38
-0.02%
$ 23.87 million $ 20,073
Jan 23, 4 AM $ 6.32
+0.03%
$ 23.66 million $ 20,169
Jan 23, 3 AM $ 6.35
+0.00%
$ 23.78 million $ 20,264
Jan 23, 2 AM $ 6.38
-0.03%
$ 23.9 million $ 20,050
Jan 23, 1 AM $ 6.31
+0.03%
$ 23.63 million $ 20,170
Jan 23, 12 AM $ 6.35
+0.00%
$ 23.78 million $ 20,290
Jan 22, 11 PM $ 6.39
-0.34%
$ 23.93 million $ 20,050
Jan 22, 10 PM $ 6.31
+0.03%
$ 23.63 million $ 29,448
Jan 22, 9 PM $ 6.36
+0.00%
$ 23.81 million $ 29,712
Jan 22, 8 PM $ 6.42
-0.04%
$ 24.04 million $ 29,189
Jan 22, 7 PM $ 6.3
+0.04%
$ 23.6 million $ 29,444
Jan 22, 6 PM $ 6.36
-0.18%
$ 23.81 million $ 29,780
Jan 22, 5 PM $ 6.47
-0.04%
$ 24.22 million $ 29,400
Jan 22, 4 PM $ 6.33
-0.02%
$ 23.69 million $ 29,591
Jan 22, 3 PM $ 6.37
+0.31%
$ 23.84 million $ 30,082
Jan 22, 2 PM $ 6.5
+5.49%
$ 24.35 million $ 29,275
Jan 22, 1 PM $ 6.3
-0.62%
$ 23.6 million $ 27,884
Jan 22, 12 PM $ 5.99
-2.55%
$ 22.42 million $ 17,233
Jan 22, 11 AM $ 6.27
+15.21%
$ 23.49 million $ 18,178
Jan 22, 10 AM $ 6.17
+13.19%
$ 23.11 million $ 15,055
Jan 22, 9 AM $ 5.42
+0.03%
$ 20.31 million $ 15,104
Jan 22, 8 AM $ 5.43
+0.01%
$ 20.35 million $ 15,164
Jan 22, 7 AM $ 5.47
-0.02%
$ 20.46 million $ 15,046
Jan 22, 6 AM $ 5.42
+0.01%
$ 20.3 million $ 21,827
Jan 22, 5 AM $ 5.43
+0.00%
$ 20.34 million $ 21,969
Jan 22, 4 AM $ 5.47
-0.02%
$ 20.48 million $ 21,781
Jan 22, 3 AM $ 5.42
+0.01%
$ 20.29 million $ 21,829
Jan 22, 2 AM $ 5.43
+0.01%
$ 20.34 million $ 21,990
Jan 22, 1 AM $ 5.47
-0.05%
$ 20.49 million $ 21,769
Jan 22, 12 AM $ 5.42
-0.01%
$ 20.28 million $ 21,806
Jan 21, 11 PM $ 5.42
+0.10%
$ 20.3 million $ 49,569
Jan 21, 10 PM $ 5.41
+0.01%
$ 20.24 million $ 34,488
Jan 21, 9 PM $ 5.41
+0.25%
$ 20.24 million $ 34,604
Jan 21, 8 PM $ 5.42
-0.01%
$ 20.29 million $ 34,522
Jan 21, 7 PM $ 5.41
+0.00%
$ 20.24 million $ 34,427
Jan 21, 6 PM $ 5.39
+0.01%
$ 20.17 million $ 34,618
Jan 21, 5 PM $ 5.41
-0.01%
$ 20.27 million $ 34,496
Jan 21, 4 PM $ 5.4
+0.00%
$ 20.22 million $ 34,401
Jan 21, 3 PM $ 5.39
+0.04%
$ 20.16 million $ 34,580
Jan 21, 2 PM $ 5.41
-0.01%
$ 20.27 million $ 34,484