Monerium EUR emoney Historical Data

EURE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 1.16
+0.03%
$ 4.34 million $ 258,245
Jun 4, 4 AM $ 1.16
+0.09%
$ 4.34 million $ 257,520
Jun 4, 3 AM $ 1.16
-0.05%
$ 4.34 million $ 258,420
Jun 4, 2 AM $ 1.16
+0.11%
$ 4.34 million $ 257,781
Jun 4, 1 AM $ 1.16
-0.12%
$ 4.33 million $ 256,567
Jun 4, 12 AM $ 1.16
+0.04%
$ 4.34 million $ 255,600
Jun 3, 11 PM $ 1.16
+0.00%
$ 4.34 million $ 258,308
Jun 3, 10 PM $ 1.16
-0.16%
$ 4.34 million $ 256,353
Jun 3, 9 PM $ 1.16
+0.40%
$ 4.35 million $ 155,091
Jun 3, 8 PM $ 1.16
-0.23%
$ 4.33 million $ 73,456
Jun 3, 7 PM $ 1.16
+0.06%
$ 4.34 million $ 69,648
Jun 3, 6 PM $ 1.16
+0.07%
$ 4.34 million $ 68,952
Jun 3, 5 PM $ 1.16
-0.02%
$ 4.34 million $ 68,315
Jun 3, 4 PM $ 1.16
-0.06%
$ 4.34 million $ 73,403
Jun 3, 3 PM $ 1.16
+0.03%
$ 4.35 million $ 76,422
Jun 3, 2 PM $ 1.16
-0.01%
$ 4.35 million $ 79,618
Jun 3, 1 PM $ 1.16
-0.02%
$ 4.35 million $ 83,964
Jun 3, 12 PM $ 1.16
-0.10%
$ 4.35 million $ 82,291
Jun 3, 11 AM $ 1.16
-0.02%
$ 4.35 million $ 93,613
Jun 3, 10 AM $ 1.16
+0.05%
$ 4.35 million $ 101,656
Jun 3, 9 AM $ 1.16
+0.00%
$ 4.35 million $ 100,140
Jun 3, 8 AM $ 1.16
-0.11%
$ 4.35 million $ 99,411
Jun 3, 7 AM $ 1.16
+0.55%
$ 4.36 million $ 89,755
Jun 3, 6 AM $ 1.16
-0.57%
$ 4.33 million $ 84,236
Jun 3, 5 AM $ 1.16
+0.04%
$ 4.36 million $ 84,236
Jun 3, 4 AM $ 1.16
+0.06%
$ 4.35 million $ 73,361
Jun 3, 3 AM $ 1.16
+1.10%
$ 4.35 million $ 71,178
Jun 3, 2 AM $ 1.15
-0.09%
$ 4.31 million $ 70,984
Jun 3, 1 AM $ 1.15
-0.34%
$ 4.32 million $ 70,984
Jun 3, 12 AM $ 1.15
+0.08%
$ 4.32 million $ 71,115
Jun 2, 11 PM $ 1.16
+0.02%
$ 4.35 million $ 67,697
Jun 2, 10 PM $ 1.16
-0.08%
$ 4.35 million $ 68,353
Jun 2, 9 PM $ 1.16
+0.03%
$ 4.35 million $ 67,075
Jun 2, 8 PM $ 1.16
+0.00%
$ 4.35 million $ 71,972
Jun 2, 7 PM $ 1.16
+0.05%
$ 4.35 million $ 73,927
Jun 2, 6 PM $ 1.16
-0.01%
$ 4.35 million $ 78,081
Jun 2, 5 PM $ 1.16
-0.21%
$ 4.35 million $ 84,110
Jun 2, 4 PM $ 1.16
+0.00%
$ 4.36 million $ 77,814
Jun 2, 3 PM $ 1.16
-0.05%
$ 4.36 million $ 76,286
Jun 2, 2 PM $ 1.16
-0.14%
$ 4.36 million $ 87,882
Jun 2, 1 PM $ 1.17
-0.01%
$ 4.37 million $ 106,696
Jun 2, 12 PM $ 1.17
+0.13%
$ 4.36 million $ 106,704
Jun 2, 11 AM $ 1.16
-0.05%
$ 4.36 million $ 95,531
Jun 2, 10 AM $ 1.16
+0.03%
$ 4.36 million $ 93,729
Jun 2, 9 AM $ 1.16
+0.01%
$ 4.36 million $ 104,339
Jun 2, 8 AM $ 1.16
-0.02%
$ 4.36 million $ 115,388
Jun 2, 7 AM $ 1.16
-0.04%
$ 4.36 million $ 116,954
Jun 2, 6 AM $ 1.16
+0.19%
$ 4.36 million $ 117,204
Jun 2, 5 AM $ 1.16
-0.01%
$ 4.35 million $ 110,336
Jun 2, 4 AM $ 1.16
-0.01%
$ 4.35 million $ 108,286