Monerium EUR emoney Historical Data

EURE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 7.2
+0.09%
$ 26.96 million $ 22,738
Jan 25, 2 PM $ 7.2
-0.11%
$ 26.97 million $ 22,665
Jan 25, 1 PM $ 7.17
-0.09%
$ 26.86 million $ 22,670
Jan 25, 12 PM $ 7.17
+0.12%
$ 26.84 million $ 22,801
Jan 25, 11 AM $ 7.18
+0.42%
$ 26.89 million $ 22,733
Jan 25, 10 AM $ 7.22
-0.43%
$ 27.05 million $ 23,258
Jan 25, 9 AM $ 7.13
-0.15%
$ 26.68 million $ 23,216
Jan 25, 8 AM $ 7.13
-1.89%
$ 26.71 million $ 1,821
Jan 25, 7 AM $ 7.26
+0.02%
$ 27.2 million $ 1,869
Jan 25, 6 AM $ 7.27
+0.00%
$ 27.23 million $ 1,869
Jan 25, 5 AM $ 7.27
-0.01%
$ 27.23 million $ 1,866
Jan 25, 4 AM $ 7.26
-0.11%
$ 27.18 million $ 1,869
Jan 25, 3 AM $ 7.27
+1.43%
$ 27.24 million $ 1,869
Jan 25, 2 AM $ 7.16
-1.74%
$ 26.81 million $ 1,843
Jan 25, 1 AM $ 7.27
-0.03%
$ 27.22 million $ 2,014
Jan 25, 12 AM $ 7.3
+0.68%
$ 27.33 million $ 2,013
Jan 24, 11 PM $ 7.25
-0.15%
$ 27.13 million $ 1,992
Jan 24, 10 PM $ 7.23
-0.66%
$ 27.07 million $ 2,070
Jan 24, 9 PM $ 7.32
+0.00%
$ 27.41 million $ 2,066
Jan 24, 8 PM $ 7.32
+0.50%
$ 27.42 million $ 2,057
Jan 24, 7 PM $ 7.28
+0.07%
$ 27.27 million $ 2,302
Jan 24, 6 PM $ 7.28
-0.01%
$ 27.26 million $ 2,301
Jan 24, 5 PM $ 7.28
-0.08%
$ 27.25 million $ 2,301
Jan 24, 4 PM $ 7.28
+0.02%
$ 27.26 million $ 1,687
Jan 24, 3 PM $ 7.29
-0.01%
$ 27.29 million $ 1,687
Jan 24, 2 PM $ 7.29
+0.00%
$ 27.29 million $ 1,684
Jan 24, 1 PM $ 7.27
+0.03%
$ 27.23 million $ 1,688
Jan 24, 12 PM $ 7.29
+0.19%
$ 27.29 million $ 1,694
Jan 24, 11 AM $ 7.34
-0.40%
$ 27.47 million $ 16,038
Jan 24, 10 AM $ 7.24
+0.89%
$ 27.09 million $ 17,821
Jan 24, 9 AM $ 7.18
-0.12%
$ 26.89 million $ 18,097
Jan 24, 8 AM $ 7.41
-1.47%
$ 27.75 million $ 28,303
Jan 24, 7 AM $ 7.18
+8.06%
$ 26.88 million $ 28,359
Jan 24, 6 AM $ 6.64
+0.01%
$ 24.87 million $ 28,795
Jan 24, 5 AM $ 7.09
+5.97%
$ 26.55 million $ 26,252
Jan 24, 4 AM $ 6.65
+0.29%
$ 24.88 million $ 26,226
Jan 24, 3 AM $ 6.62
+0.13%
$ 24.8 million $ 26,457
Jan 24, 2 AM $ 6.71
-1.52%
$ 25.14 million $ 26,245
Jan 24, 1 AM $ 6.64
-2.33%
$ 24.87 million $ 25,958
Jan 24, 12 AM $ 6.79
+0.09%
$ 25.4 million $ 26,646
Jan 23, 11 PM $ 6.79
+0.19%
$ 25.41 million $ 26,468
Jan 23, 10 PM $ 6.75
+0.13%
$ 25.26 million $ 35,382
Jan 23, 9 PM $ 6.74
+0.48%
$ 25.22 million $ 35,544
Jan 23, 8 PM $ 6.79
+0.68%
$ 25.41 million $ 35,120
Jan 23, 7 PM $ 6.7
+0.27%
$ 25.07 million $ 35,384
Jan 23, 6 PM $ 6.65
-0.17%
$ 24.9 million $ 35,810
Jan 23, 5 PM $ 6.78
-0.59%
$ 25.4 million $ 35,580
Jan 23, 4 PM $ 6.66
+0.90%
$ 24.92 million $ 35,437
Jan 23, 3 PM $ 6.62
+0.13%
$ 24.78 million $ 36,476
Jan 23, 2 PM $ 6.86
-0.39%
$ 25.67 million $ 35,082