Monerium EUR emoney Historical Data

EURE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 7.47
-0.12%
$ 27.97 million $ 267,083
Jan 27, 3 PM $ 7.48
+0.05%
$ 28.02 million $ 195,708
Jan 27, 2 PM $ 7.49
-0.02%
$ 28.03 million $ 197,419
Jan 27, 1 PM $ 7.49
+0.00%
$ 28.04 million $ 149,484
Jan 27, 12 PM $ 7.49
+0.37%
$ 28.03 million $ 149,485
Jan 27, 11 AM $ 7.49
+0.00%
$ 28.03 million $ 149,485
Jan 27, 10 AM $ 7.49
+0.00%
$ 28.03 million $ 148,930
Jan 27, 9 AM $ 7.49
+0.17%
$ 28.03 million $ 144,102
Jan 27, 8 AM $ 7.49
-0.01%
$ 28.04 million $ 143,726
Jan 27, 7 AM $ 7.49
+0.00%
$ 28.04 million $ 242,736
Jan 27, 6 AM $ 7.49
+0.00%
$ 28.04 million $ 242,736
Jan 27, 5 AM $ 7.49
+0.00%
$ 28.04 million $ 242,736
Jan 27, 4 AM $ 7.49
+0.00%
$ 28.04 million $ 242,736
Jan 27, 3 AM $ 7.49
+0.00%
$ 28.04 million $ 242,736
Jan 27, 2 AM $ 7.49
+0.00%
$ 28.04 million $ 242,737
Jan 27, 1 AM $ 7.49
+0.00%
$ 28.04 million $ 242,736
Jan 27, 12 AM $ 7.49
+2.13%
$ 28.04 million $ 242,737
Jan 26, 11 PM $ 7.49
+0.00%
$ 28.04 million $ 242,958
Jan 26, 10 PM $ 7.49
+0.00%
$ 28.04 million $ 237,886
Jan 26, 9 PM $ 7.33
+0.00%
$ 27.45 million $ 249,556
Jan 26, 8 PM $ 7.49
+0.76%
$ 28.04 million $ 247,678
Jan 26, 7 PM $ 7.43
+2.15%
$ 27.83 million $ 215,779
Jan 26, 6 PM $ 7.33
+0.00%
$ 27.45 million $ 221,310
Jan 26, 5 PM $ 7.43
+0.00%
$ 27.83 million $ 216,633
Jan 26, 4 PM $ 7.28
+0.00%
$ 27.24 million $ 106,040
Jan 26, 3 PM $ 7.28
+0.00%
$ 27.24 million $ 108,345
Jan 26, 2 PM $ 7.43
+0.00%
$ 27.83 million $ 106,040
Jan 26, 1 PM $ 7.28
+0.00%
$ 27.24 million $ 103,973
Jan 26, 12 PM $ 7.13
+0.01%
$ 26.71 million $ 108,355
Jan 26, 11 AM $ 7.44
+0.00%
$ 27.84 million $ 106,681
Jan 26, 10 AM $ 7.28
-0.01%
$ 27.25 million $ 104,549
Jan 26, 9 AM $ 7.13
+0.01%
$ 26.7 million $ 109,524
Jan 26, 8 AM $ 7.5
+0.00%
$ 28.07 million $ 127,906
Jan 26, 7 AM $ 7.28
+0.00%
$ 27.25 million $ 62,976
Jan 26, 6 AM $ 7.28
+0.00%
$ 27.24 million $ 31,560
Jan 26, 5 AM $ 7.22
+0.01%
$ 27.03 million $ 31,818
Jan 26, 4 AM $ 7.28
+0.00%
$ 27.25 million $ 31,808
Jan 26, 3 AM $ 7.28
+0.00%
$ 27.24 million $ 31,553
Jan 26, 2 AM $ 7.22
+0.01%
$ 27.02 million $ 31,818
Jan 26, 1 AM $ 7.28
+0.00%
$ 27.25 million $ 31,817
Jan 26, 12 AM $ 7.28
+0.85%
$ 27.25 million $ 31,550
Jan 25, 11 PM $ 7.22
+0.01%
$ 27.04 million $ 31,734
Jan 25, 10 PM $ 7.31
+0.01%
$ 27.37 million $ 31,371
Jan 25, 9 PM $ 7.23
-0.01%
$ 27.05 million $ 31,267
Jan 25, 8 PM $ 7.22
-0.08%
$ 27.02 million $ 25,238
Jan 25, 7 PM $ 7.06
-1.80%
$ 26.45 million $ 25,138
Jan 25, 6 PM $ 7.19
-0.06%
$ 26.93 million $ 22,081
Jan 25, 5 PM $ 7.18
-0.04%
$ 26.88 million $ 22,102
Jan 25, 4 PM $ 7.18
+0.07%
$ 26.88 million $ 22,762
Jan 25, 3 PM $ 7.2
+0.09%
$ 26.96 million $ 22,738