Monerium EUR emoney Historical Data

EURE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 7.71
+0.00%
$ 28.88 million $ 77,884
Jan 29, 5 PM $ 7.75
-0.01%
$ 29.02 million $ 94,141
Jan 29, 4 PM $ 7.67
+0.00%
$ 28.72 million $ 94,654
Jan 29, 3 PM $ 7.71
+0.00%
$ 28.87 million $ 95,133
Jan 29, 2 PM $ 7.75
-0.01%
$ 29.02 million $ 94,257
Jan 29, 1 PM $ 7.68
+0.02%
$ 28.75 million $ 51,558
Jan 29, 12 PM $ 7.79
-0.01%
$ 29.15 million $ 51,367
Jan 29, 11 AM $ 7.76
-0.04%
$ 29.05 million $ 98,717
Jan 29, 10 AM $ 7.67
+0.05%
$ 28.71 million $ 100,213
Jan 29, 9 AM $ 7.79
-0.10%
$ 29.16 million $ 101,311
Jan 29, 8 AM $ 7.78
+0.01%
$ 29.12 million $ 100,014
Jan 29, 7 AM $ 7.78
+0.04%
$ 29.14 million $ 100,189
Jan 29, 6 AM $ 7.8
+0.00%
$ 29.2 million $ 99,896
Jan 29, 5 AM $ 7.78
-0.07%
$ 29.11 million $ 99,890
Jan 29, 4 AM $ 7.78
-0.46%
$ 29.15 million $ 100,191
Jan 29, 3 AM $ 7.8
+0.04%
$ 29.19 million $ 100,468
Jan 29, 2 AM $ 7.82
+0.05%
$ 29.27 million $ 100,517
Jan 29, 1 AM $ 7.83
-0.10%
$ 29.32 million $ 100,048
Jan 29, 12 AM $ 7.79
+0.01%
$ 29.16 million $ 100,219
Jan 28, 11 PM $ 7.79
-0.03%
$ 29.17 million $ 100,787
Jan 28, 10 PM $ 7.85
-0.07%
$ 29.4 million $ 100,122
Jan 28, 9 PM $ 7.8
-0.20%
$ 29.22 million $ 99,876
Jan 28, 8 PM $ 7.75
+0.29%
$ 29 million $ 101,143
Jan 28, 7 PM $ 7.86
+0.02%
$ 29.44 million $ 194,625
Jan 28, 6 PM $ 7.87
-0.29%
$ 29.46 million $ 191,002
Jan 28, 5 PM $ 7.84
+0.03%
$ 29.35 million $ 157,416
Jan 28, 4 PM $ 7.86
+0.09%
$ 29.43 million $ 286,293
Jan 28, 3 PM $ 7.92
-0.03%
$ 29.64 million $ 284,144
Jan 28, 2 PM $ 7.83
-0.07%
$ 29.33 million $ 283,913
Jan 28, 1 PM $ 7.82
-1.16%
$ 29.28 million $ 335,077
Jan 28, 12 PM $ 7.99
-0.40%
$ 29.9 million $ 330,594
Jan 28, 11 AM $ 7.82
+1.04%
$ 29.26 million $ 284,454
Jan 28, 10 AM $ 7.74
-6.83%
$ 28.96 million $ 295,981
Jan 28, 9 AM $ 8.22
-0.25%
$ 29.08 million $ 287,698
Jan 28, 8 AM $ 7.78
+0.00%
$ 29.14 million $ 287,986
Jan 28, 7 AM $ 7.78
+0.00%
$ 29.13 million $ 281,207
Jan 28, 6 AM $ 7.77
+0.01%
$ 29.11 million $ 281,489
Jan 28, 5 AM $ 7.78
+0.00%
$ 29.15 million $ 281,475
Jan 28, 4 AM $ 7.78
-0.02%
$ 29.15 million $ 281,037
Jan 28, 3 AM $ 7.77
+0.02%
$ 29.09 million $ 281,652
Jan 28, 2 AM $ 7.79
+0.01%
$ 29.16 million $ 280,945
Jan 28, 1 AM $ 7.79
-0.01%
$ 29.18 million $ 281,874
Jan 28, 12 AM $ 7.78
+0.02%
$ 29.14 million $ 281,515
Jan 27, 11 PM $ 7.78
-0.17%
$ 29.14 million $ 282,012
Jan 27, 10 PM $ 7.8
+0.04%
$ 29.19 million $ 281,348
Jan 27, 9 PM $ 7.79
-0.17%
$ 29.17 million $ 283,768
Jan 27, 8 PM $ 7.65
+0.27%
$ 28.66 million $ 284,259
Jan 27, 7 PM $ 7.63
-0.44%
$ 28.56 million $ 224,506
Jan 27, 6 PM $ 7.66
+3.68%
$ 28.69 million $ 226,010
Jan 27, 5 PM $ 7.73
-0.24%
$ 28.94 million $ 227,518