Monerium EUR emoney Historical Data

EURE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 8.51
-0.02%
$ 31.87 million $ 41,585
Feb 2, 8 PM $ 8.41
-1.12%
$ 31.49 million $ 41,276
Feb 2, 7 PM $ 8.38
-1.93%
$ 31.38 million $ 42,367
Feb 2, 6 PM $ 8.61
-0.08%
$ 32.25 million $ 49,278
Feb 2, 5 PM $ 8.56
+0.59%
$ 32.07 million $ 49,417
Feb 2, 4 PM $ 8.49
-6.05%
$ 31.79 million $ 82,268
Feb 2, 3 PM $ 8.49
-6.04%
$ 31.79 million $ 80,684
Feb 2, 2 PM $ 8.4
+0.00%
$ 31.45 million $ 83,605
Feb 2, 1 PM $ 8.42
+0.12%
$ 31.51 million $ 84,066
Feb 2, 12 PM $ 8.46
+0.00%
$ 31.68 million $ 89,184
Feb 2, 11 AM $ 8.41
+0.00%
$ 31.47 million $ 89,822
Feb 2, 10 AM $ 8.48
+0.00%
$ 31.76 million $ 134,470
Feb 2, 9 AM $ 8.48
+0.01%
$ 31.75 million $ 129,929
Feb 2, 8 AM $ 8.46
+0.00%
$ 31.68 million $ 130,255
Feb 2, 7 AM $ 8.48
+0.01%
$ 31.76 million $ 130,565
Feb 2, 6 AM $ 8.48
+0.15%
$ 31.75 million $ 130,266
Feb 2, 5 AM $ 8.45
-0.01%
$ 31.63 million $ 130,578
Feb 2, 4 AM $ 8.48
+0.00%
$ 31.75 million $ 130,226
Feb 2, 3 AM $ 8.46
-0.02%
$ 31.67 million $ 129,914
Feb 2, 2 AM $ 8.44
+0.83%
$ 31.58 million $ 130,605
Feb 2, 1 AM $ 8.48
-0.05%
$ 31.76 million $ 129,243
Feb 2, 12 AM $ 8.39
+0.09%
$ 31.43 million $ 128,804
Feb 1, 11 PM $ 8.36
-0.30%
$ 31.28 million $ 130,725
Feb 1, 10 PM $ 8.51
-0.01%
$ 31.86 million $ 129,225
Feb 1, 9 PM $ 8.38
+0.00%
$ 31.38 million $ 89,615
Feb 1, 8 PM $ 8.07
+0.01%
$ 30.21 million $ 94,541
Feb 1, 7 PM $ 8.51
+0.02%
$ 31.87 million $ 93,105
Feb 1, 6 PM $ 8.37
+0.01%
$ 31.34 million $ 89,456
Feb 1, 5 PM $ 8.05
-4.16%
$ 30.15 million $ 86,412
Feb 1, 4 PM $ 8.4
+0.00%
$ 31.44 million $ 48,960
Feb 1, 3 PM $ 8.4
-0.07%
$ 31.47 million $ 48,960
Feb 1, 2 PM $ 8.28
-0.31%
$ 30.98 million $ 48,844
Feb 1, 1 PM $ 8.38
-0.12%
$ 31.38 million $ 48,466
Feb 1, 12 PM $ 8.32
+0.00%
$ 31.13 million $ 46,324
Feb 1, 11 AM $ 8.11
-1.64%
$ 30.36 million $ 46,783
Feb 1, 10 AM $ 8.21
-0.37%
$ 30.75 million $ 5,585
Feb 1, 9 AM $ 8.32
+0.00%
$ 31.15 million $ 77,752
Feb 1, 8 AM $ 8.24
-0.81%
$ 30.86 million $ 81,364
Feb 1, 7 AM $ 8.53
+3.03%
$ 31.94 million $ 78,438
Feb 1, 6 AM $ 8.29
+0.00%
$ 31.05 million $ 80,981
Feb 1, 5 AM $ 8.55
+0.00%
$ 32 million $ 78,433
Feb 1, 4 AM $ 8.28
+0.05%
$ 30.99 million $ 79,911
Feb 1, 3 AM $ 8.55
+0.00%
$ 32.01 million $ 79,777
Feb 1, 2 AM $ 8.55
+0.00%
$ 32.01 million $ 88,056
Feb 1, 1 AM $ 8.28
+0.01%
$ 31 million $ 90,928
Feb 1, 12 AM $ 8.55
-0.10%
$ 32.02 million $ 90,381
Jan 31, 11 PM $ 8.57
+4.42%
$ 32.07 million $ 88,187
Jan 31, 10 PM $ 8.28
+0.15%
$ 30.99 million $ 90,520
Jan 31, 9 PM $ 8.37
+1.23%
$ 31.35 million $ 94,865
Jan 31, 8 PM $ 8.19
-0.01%
$ 30.65 million $ 136,135