Monerium EUR emoney Historical Data

EURE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 1.18
+0.02%
$ 4.42 million $ 158,134
Feb 7, 12 AM $ 1.18
+0.00%
$ 4.42 million $ 158,363
Feb 6, 11 PM $ 1.18
-0.02%
$ 4.42 million $ 158,667
Feb 6, 10 PM $ 1.18
-0.02%
$ 4.42 million $ 158,034
Feb 6, 9 PM $ 1.18
+0.03%
$ 4.42 million $ 155,705
Feb 6, 8 PM $ 1.18
-0.05%
$ 4.42 million $ 144,832
Feb 6, 7 PM $ 1.18
+0.08%
$ 4.42 million $ 122,728
Feb 6, 6 PM $ 1.18
+0.03%
$ 4.42 million $ 111,888
Feb 6, 5 PM $ 1.18
-0.08%
$ 4.41 million $ 95,201
Feb 6, 4 PM $ 1.18
+0.05%
$ 4.42 million $ 90,693
Feb 6, 3 PM $ 1.18
-0.04%
$ 4.41 million $ 86,545
Feb 6, 2 PM $ 1.18
+0.09%
$ 4.42 million $ 83,418
Feb 6, 1 PM $ 1.18
+0.02%
$ 4.41 million $ 79,519
Feb 6, 12 PM $ 1.18
-0.01%
$ 4.41 million $ 72,869
Feb 6, 11 AM $ 1.18
+0.02%
$ 4.41 million $ 72,453
Feb 6, 10 AM $ 1.18
+0.03%
$ 4.41 million $ 67,827
Feb 6, 9 AM $ 1.18
+0.02%
$ 4.41 million $ 66,974
Feb 6, 8 AM $ 1.18
+0.25%
$ 4.41 million $ 58,037
Feb 6, 7 AM $ 1.17
-0.05%
$ 4.4 million $ 36,944
Feb 6, 6 AM $ 1.17
+0.00%
$ 4.4 million $ 34,947
Feb 6, 5 AM $ 1.17
-0.04%
$ 4.4 million $ 34,670
Feb 6, 4 AM $ 1.18
+0.07%
$ 4.4 million $ 33,856
Feb 6, 3 AM $ 1.17
+0.00%
$ 4.4 million $ 613,651
Feb 6, 2 AM $ 1.17
+0.03%
$ 4.4 million $ 613,460
Feb 6, 1 AM $ 1.17
-0.03%
$ 4.39 million $ 610,870
Feb 6, 12 AM $ 1.17
-0.02%
$ 4.39 million $ 609,616
Feb 5, 11 PM $ 1.17
-0.03%
$ 4.4 million $ 599,594
Feb 5, 10 PM $ 1.17
-0.26%
$ 4.4 million $ 566,229
Feb 5, 9 PM $ 1.18
-0.08%
$ 4.41 million $ 486,853
Feb 5, 8 PM $ 1.18
-0.01%
$ 4.41 million $ 480,667
Feb 5, 7 PM $ 1.18
-0.01%
$ 4.41 million $ 480,083
Feb 5, 6 PM $ 1.18
-0.02%
$ 4.41 million $ 478,045
Feb 5, 5 PM $ 1.18
+0.00%
$ 4.42 million $ 454,646
Feb 5, 4 PM $ 1.18
-0.01%
$ 4.42 million $ 453,687
Feb 5, 3 PM $ 1.18
-0.10%
$ 4.42 million $ 449,870
Feb 5, 2 PM $ 1.18
+0.06%
$ 4.42 million $ 392,231
Feb 5, 8 AM $ 8.41
+0.00%
$ 31.49 million $ 5,477
Feb 5, 7 AM $ 8.41
+0.00%
$ 31.5 million $ 5,477
Feb 5, 6 AM $ 8.41
+0.00%
$ 31.5 million $ 59,668
Feb 5, 5 AM $ 8.41
+0.00%
$ 31.49 million $ 59,674
Feb 5, 4 AM $ 8.41
+0.00%
$ 31.5 million $ 60,039
Feb 5, 3 AM $ 8.41
+0.00%
$ 31.5 million $ 60,028
Feb 5, 2 AM $ 8.41
+0.00%
$ 31.49 million $ 60,030
Feb 5, 1 AM $ 8.41
+0.00%
$ 31.49 million $ 60,042
Feb 5, 12 AM $ 8.41
+0.03%
$ 31.5 million $ 60,242
Feb 4, 11 PM $ 8.42
+0.00%
$ 31.52 million $ 60,292
Feb 4, 10 PM $ 8.42
+0.00%
$ 31.52 million $ 60,281
Feb 4, 9 PM $ 8.42
+0.00%
$ 31.52 million $ 60,268
Feb 4, 8 PM $ 8.42
-0.01%
$ 31.51 million $ 60,295
Feb 4, 7 PM $ 8.42
+0.00%
$ 31.51 million $ 60,268