Monerium EUR emoney Historical Data

EURE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 8.89
+0.01%
$ 33.28 million $ 176,878
Feb 13, 12 PM $ 8.89
+0.00%
$ 33.28 million $ 179,261
Feb 13, 11 AM $ 8.92
+0.00%
$ 33.4 million $ 400,969
Feb 13, 10 AM $ 8.94
+0.00%
$ 33.46 million $ 400,984
Feb 13, 9 AM $ 8.92
+0.01%
$ 33.39 million $ 418,044
Feb 13, 8 AM $ 8.92
+0.00%
$ 33.39 million $ 414,386
Feb 13, 7 AM $ 8.92
+0.00%
$ 33.39 million $ 433,215
Feb 13, 6 AM $ 8.92
+0.00%
$ 33.39 million $ 433,215
Feb 13, 5 AM $ 8.92
+0.00%
$ 33.39 million $ 433,215
Feb 12, 10 PM $ 1.19
+0.00%
$ 4.44 million $ 91,800
Feb 12, 9 PM $ 1.19
-0.04%
$ 4.44 million $ 84,825
Feb 12, 8 PM $ 1.19
-0.02%
$ 4.44 million $ 83,971
Feb 12, 7 PM $ 1.19
+0.00%
$ 4.44 million $ 82,396
Feb 12, 6 PM $ 1.19
-0.06%
$ 4.45 million $ 77,537
Feb 12, 5 PM $ 1.19
+0.00%
$ 4.45 million $ 70,509
Feb 12, 4 PM $ 1.19
-0.10%
$ 4.45 million $ 70,221
Feb 12, 3 PM $ 1.19
+0.03%
$ 4.45 million $ 66,878
Feb 12, 2 PM $ 1.19
+0.07%
$ 4.45 million $ 63,977
Feb 12, 1 PM $ 1.19
+0.00%
$ 4.45 million $ 53,792
Feb 12, 12 PM $ 1.19
+0.00%
$ 4.44 million $ 29,927
Feb 12, 10 AM $ 1.19
+0.00%
$ 4.45 million $ 26,162
Feb 12, 9 AM $ 1.19
+0.04%
$ 4.44 million $ 23,085
Feb 12, 8 AM $ 1.19
+0.06%
$ 4.44 million $ 19,494
Feb 12, 7 AM $ 1.18
+0.00%
$ 4.44 million $ 17,358
Feb 12, 6 AM $ 1.18
-0.18%
$ 4.43 million $ 12,220
Feb 12, 5 AM $ 1.19
+0.00%
$ 4.44 million $ 10,328
Feb 12, 4 AM $ 1.19
+0.01%
$ 4.45 million $ 9,276
Feb 12, 12 AM $ 1.19
+0.01%
$ 4.45 million $ 127,366
Feb 11, 11 PM $ 1.19
-0.01%
$ 4.45 million $ 127,248
Feb 11, 10 PM $ 1.19
+0.00%
$ 4.45 million $ 126,329
Feb 11, 9 PM $ 1.19
-0.03%
$ 4.45 million $ 122,492
Feb 11, 7 PM $ 1.19
+0.00%
$ 4.45 million $ 124,669
Feb 11, 6 PM $ 1.19
+0.00%
$ 4.45 million $ 124,658
Feb 11, 5 PM $ 1.19
+0.06%
$ 4.45 million $ 124,846
Feb 11, 4 PM $ 1.19
+0.03%
$ 4.44 million $ 120,718
Feb 11, 3 PM $ 1.19
+0.00%
$ 4.44 million $ 111,015
Feb 11, 2 PM $ 1.19
-0.10%
$ 4.44 million $ 110,238
Feb 11, 1 PM $ 1.19
-0.25%
$ 4.45 million $ 75,170
Feb 11, 12 PM $ 1.19
-0.05%
$ 4.46 million $ 67,489
Feb 11, 11 AM $ 1.19
-0.01%
$ 4.46 million $ 50,507
Feb 11, 10 AM $ 1.19
+0.05%
$ 4.46 million $ 28,526
Feb 11, 9 AM $ 1.19
-0.03%
$ 4.46 million $ 25,797
Feb 11, 8 AM $ 1.19
+0.04%
$ 4.46 million $ 24,023
Feb 11, 7 AM $ 1.19
-0.05%
$ 4.46 million $ 19,500
Feb 11, 6 AM $ 1.19
+0.04%
$ 4.46 million $ 13,769
Feb 11, 5 AM $ 1.19
+0.00%
$ 4.46 million $ 12,554
Feb 11, 4 AM $ 1.19
+0.05%
$ 4.46 million $ 12,914
Feb 11, 3 AM $ 1.19
+0.00%
$ 4.45 million $ 101,319
Feb 11, 2 AM $ 1.19
+0.24%
$ 4.45 million $ 101,180
Feb 11, 1 AM $ 1.19
+0.04%
$ 4.45 million $ 98,714