Monerium EUR emoney Historical Data

EURE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 1.16
-0.16%
$ 4.34 million $ 64,807
Jun 5, 11 AM $ 1.16
-0.07%
$ 4.35 million $ 60,177
Jun 5, 10 AM $ 1.16
+0.04%
$ 4.35 million $ 63,214
Jun 5, 9 AM $ 1.16
+0.00%
$ 4.35 million $ 59,532
Jun 5, 8 AM $ 1.16
+0.02%
$ 4.35 million $ 60,979
Jun 5, 7 AM $ 1.16
+0.01%
$ 4.35 million $ 68,484
Jun 5, 6 AM $ 1.16
-0.24%
$ 4.35 million $ 65,090
Jun 5, 5 AM $ 1.16
+0.14%
$ 4.36 million $ 74,583
Jun 5, 4 AM $ 1.16
-0.03%
$ 4.35 million $ 74,583
Jun 5, 3 AM $ 1.16
+0.00%
$ 4.35 million $ 72,113
Jun 5, 2 AM $ 1.16
+0.03%
$ 4.35 million $ 72,115
Jun 5, 1 AM $ 1.16
-0.03%
$ 4.35 million $ 71,992
Jun 5, 12 AM $ 1.16
+0.00%
$ 4.35 million $ 72,722
Jun 4, 11 PM $ 1.16
-0.01%
$ 4.35 million $ 73,480
Jun 4, 10 PM $ 1.16
+0.06%
$ 4.35 million $ 73,398
Jun 4, 9 PM $ 1.16
+0.01%
$ 4.35 million $ 186,073
Jun 4, 8 PM $ 1.15
-0.80%
$ 4.31 million $ 198,265
Jun 4, 7 PM $ 1.16
-0.04%
$ 4.35 million $ 203,532
Jun 4, 6 PM $ 1.16
-0.13%
$ 4.35 million $ 201,912
Jun 4, 5 PM $ 1.16
+0.03%
$ 4.36 million $ 202,487
Jun 4, 4 PM $ 1.16
-0.01%
$ 4.35 million $ 202,745
Jun 4, 3 PM $ 1.16
-0.06%
$ 4.36 million $ 204,186
Jun 4, 2 PM $ 1.16
+0.15%
$ 4.35 million $ 207,801
Jun 4, 1 PM $ 1.16
+0.02%
$ 4.35 million $ 207,802
Jun 4, 12 PM $ 1.16
-0.02%
$ 4.35 million $ 207,948
Jun 4, 11 AM $ 1.16
+0.07%
$ 4.35 million $ 253,681
Jun 4, 10 AM $ 1.16
+0.15%
$ 4.35 million $ 248,297
Jun 4, 9 AM $ 1.16
+0.14%
$ 4.35 million $ 248,044
Jun 4, 8 AM $ 1.16
-0.13%
$ 4.34 million $ 243,808
Jun 4, 7 AM $ 1.16
-0.04%
$ 4.35 million $ 245,942
Jun 4, 6 AM $ 1.16
+0.17%
$ 4.35 million $ 260,328
Jun 4, 5 AM $ 1.16
+0.03%
$ 4.34 million $ 258,245
Jun 4, 4 AM $ 1.16
+0.09%
$ 4.34 million $ 257,520
Jun 4, 3 AM $ 1.16
-0.05%
$ 4.34 million $ 258,420
Jun 4, 2 AM $ 1.16
+0.11%
$ 4.34 million $ 257,781
Jun 4, 1 AM $ 1.16
-0.12%
$ 4.33 million $ 256,567
Jun 4, 12 AM $ 1.16
+0.04%
$ 4.34 million $ 255,600
Jun 3, 11 PM $ 1.16
+0.00%
$ 4.34 million $ 258,308
Jun 3, 10 PM $ 1.16
-0.16%
$ 4.34 million $ 256,353
Jun 3, 9 PM $ 1.16
+0.40%
$ 4.35 million $ 155,091
Jun 3, 8 PM $ 1.16
-0.23%
$ 4.33 million $ 73,456
Jun 3, 7 PM $ 1.16
+0.06%
$ 4.34 million $ 69,648
Jun 3, 6 PM $ 1.16
+0.07%
$ 4.34 million $ 68,952
Jun 3, 5 PM $ 1.16
-0.02%
$ 4.34 million $ 68,315
Jun 3, 4 PM $ 1.16
-0.06%
$ 4.34 million $ 73,403
Jun 3, 3 PM $ 1.16
+0.03%
$ 4.35 million $ 76,422
Jun 3, 2 PM $ 1.16
-0.01%
$ 4.35 million $ 79,618
Jun 3, 1 PM $ 1.16
-0.02%
$ 4.35 million $ 83,964
Jun 3, 12 PM $ 1.16
-0.10%
$ 4.35 million $ 82,291
Jun 3, 11 AM $ 1.16
-0.02%
$ 4.35 million $ 93,613