Monerium EUR emoney Historical Data

EURE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 8.74
+0.00%
$ 32.74 million $ 31,524
Feb 15, 12 PM $ 8.87
+0.00%
$ 33.21 million $ 31,522
Feb 15, 11 AM $ 8.87
+0.00%
$ 33.2 million $ 31,079
Feb 15, 10 AM $ 8.74
+0.00%
$ 32.74 million $ 31,524
Feb 15, 9 AM $ 8.87
+0.00%
$ 33.21 million $ 31,522
Feb 15, 8 AM $ 8.87
+0.00%
$ 33.2 million $ 31,079
Feb 15, 7 AM $ 8.74
+0.00%
$ 32.74 million $ 31,524
Feb 15, 6 AM $ 8.87
+0.00%
$ 33.21 million $ 31,523
Feb 15, 5 AM $ 8.87
+0.00%
$ 33.2 million $ 31,079
Feb 15, 4 AM $ 8.74
+0.00%
$ 32.74 million $ 31,524
Feb 15, 3 AM $ 8.87
+0.00%
$ 33.21 million $ 31,523
Feb 15, 2 AM $ 8.87
+0.00%
$ 33.2 million $ 31,079
Feb 15, 1 AM $ 8.74
+0.00%
$ 32.74 million $ 31,524
Feb 15, 12 AM $ 8.87
+1.43%
$ 33.21 million $ 31,523
Feb 14, 11 PM $ 8.87
+0.00%
$ 33.21 million $ 31,523
Feb 14, 10 PM $ 8.87
+0.00%
$ 33.2 million $ 31,079
Feb 14, 9 PM $ 8.74
+0.00%
$ 32.74 million $ 31,524
Feb 14, 8 PM $ 8.87
+0.00%
$ 33.21 million $ 31,523
Feb 14, 7 PM $ 8.87
+0.00%
$ 33.2 million $ 31,079
Feb 14, 6 PM $ 8.87
+0.00%
$ 33.2 million $ 31,287
Feb 14, 5 PM $ 8.87
+0.00%
$ 33.2 million $ 31,287
Feb 14, 4 PM $ 8.87
+0.00%
$ 33.2 million $ 31,287
Feb 14, 3 PM $ 8.87
+0.00%
$ 33.2 million $ 48,958
Feb 14, 2 PM $ 8.87
+0.00%
$ 33.2 million $ 17,897
Feb 14, 1 PM $ 8.87
+0.00%
$ 33.2 million $ 17,897
Feb 14, 12 PM $ 8.87
+0.00%
$ 33.2 million $ 17,897
Feb 14, 11 AM $ 8.87
+0.00%
$ 33.2 million $ 18,917
Feb 14, 10 AM $ 8.87
+0.00%
$ 33.2 million $ 18,917
Feb 14, 9 AM $ 8.87
+0.00%
$ 33.2 million $ 18,917
Feb 14, 8 AM $ 8.87
+0.00%
$ 33.2 million $ 23,871
Feb 14, 7 AM $ 8.87
+0.00%
$ 33.2 million $ 23,871
Feb 14, 6 AM $ 8.87
-0.01%
$ 33.2 million $ 23,871
Feb 14, 5 AM $ 8.87
-0.01%
$ 33.2 million $ 23,871
Feb 14, 4 AM $ 8.87
+0.00%
$ 33.2 million $ 23,871
Feb 14, 3 AM $ 8.74
+0.00%
$ 32.74 million $ 24,210
Feb 14, 2 AM $ 8.87
+0.00%
$ 33.21 million $ 24,209
Feb 14, 1 AM $ 8.87
+0.00%
$ 33.21 million $ 23,870
Feb 14, 12 AM $ 8.74
+0.00%
$ 32.74 million $ 24,210
Feb 13, 11 PM $ 8.87
+0.00%
$ 33.21 million $ 24,210
Feb 13, 10 PM $ 8.87
+0.00%
$ 33.21 million $ 23,870
Feb 13, 9 PM $ 8.74
+0.00%
$ 32.74 million $ 24,210
Feb 13, 8 PM $ 8.87
+0.00%
$ 33.21 million $ 23,875
Feb 13, 7 PM $ 8.72
-4.99%
$ 32.67 million $ 24,815
Feb 13, 6 PM $ 9.01
+0.48%
$ 33.72 million $ 25,190
Feb 13, 5 PM $ 8.92
-0.04%
$ 33.41 million $ 26,182
Feb 13, 4 PM $ 9.29
+4.45%
$ 34.77 million $ 186,864
Feb 13, 3 PM $ 8.89
+0.00%
$ 33.29 million $ 177,430
Feb 13, 2 PM $ 8.92
-0.01%
$ 33.38 million $ 176,921
Feb 13, 1 PM $ 8.89
+0.01%
$ 33.28 million $ 176,878
Feb 13, 12 PM $ 8.89
+0.00%
$ 33.28 million $ 179,261