Monerium EUR emoney Historical Data

EURE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 8.86
+0.00%
$ 33.19 million $ 26,445
Feb 17, 12 PM $ 8.86
+0.00%
$ 33.19 million $ 26,445
Feb 17, 11 AM $ 8.86
+0.00%
$ 33.19 million $ 26,444
Feb 17, 10 AM $ 8.86
+0.00%
$ 33.19 million $ 26,444
Feb 17, 9 AM $ 8.86
+0.00%
$ 33.19 million $ 26,444
Feb 17, 8 AM $ 8.86
+0.00%
$ 33.19 million $ 26,444
Feb 17, 7 AM $ 8.86
+0.00%
$ 33.19 million $ 26,444
Feb 17, 6 AM $ 8.86
+0.00%
$ 33.19 million $ 26,444
Feb 17, 5 AM $ 8.87
-0.02%
$ 33.19 million $ 26,448
Feb 17, 4 AM $ 8.86
+0.00%
$ 33.19 million $ 26,449
Feb 17, 3 AM $ 8.87
+0.00%
$ 33.21 million $ 26,391
Feb 17, 2 AM $ 8.86
-0.14%
$ 33.16 million $ 26,446
Feb 17, 1 AM $ 8.77
-0.36%
$ 32.83 million $ 26,485
Feb 17, 12 AM $ 8.88
+0.02%
$ 33.24 million $ 26,127
Feb 16, 11 PM $ 8.76
+0.00%
$ 32.78 million $ 26,223
Feb 16, 10 PM $ 8.77
+0.21%
$ 32.85 million $ 26,575
Feb 16, 9 PM $ 8.91
-0.15%
$ 33.35 million $ 26,107
Feb 16, 8 PM $ 8.8
-1.40%
$ 32.93 million $ 26,273
Feb 16, 7 PM $ 8.8
-1.40%
$ 32.93 million $ 26,273
Feb 16, 6 PM $ 8.8
-1.40%
$ 32.93 million $ 26,273
Feb 16, 5 PM $ 8.8
-1.40%
$ 32.93 million $ 26,273
Feb 16, 4 PM $ 8.8
-1.40%
$ 32.93 million $ 30,652
Feb 16, 3 PM $ 8.8
-0.83%
$ 32.93 million $ 38,684
Feb 16, 2 PM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 1 PM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 12 PM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 11 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 10 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 9 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 8 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 7 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 6 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 5 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 4 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 3 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 2 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 1 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 16, 12 AM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 15, 11 PM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 15, 10 PM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 15, 9 PM $ 8.74
-1.40%
$ 32.74 million $ 12,743
Feb 15, 8 PM $ 8.74
-1.40%
$ 32.74 million $ 12,530
Feb 15, 7 PM $ 8.74
+0.00%
$ 32.74 million $ 12,727
Feb 15, 6 PM $ 8.88
+0.00%
$ 33.25 million $ 12,708
Feb 15, 5 PM $ 8.87
+0.00%
$ 33.2 million $ 12,530
Feb 15, 4 PM $ 8.74
-1.40%
$ 32.74 million $ 8,225
Feb 15, 3 PM $ 8.74
-1.41%
$ 32.74 million $ 17,769
Feb 15, 2 PM $ 8.87
+0.00%
$ 33.2 million $ 31,079
Feb 15, 1 PM $ 8.74
+0.00%
$ 32.74 million $ 31,524
Feb 15, 12 PM $ 8.87
+0.00%
$ 33.21 million $ 31,522