Monerium EUR emoney Historical Data

EURE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 9.34
-0.05%
$ 34.97 million $ 32,597
Feb 23, 5 PM $ 8.73
+0.04%
$ 32.69 million $ 33,252
Feb 23, 4 PM $ 9.36
+0.00%
$ 35.03 million $ 33,248
Feb 23, 3 PM $ 9.36
-0.08%
$ 35.06 million $ 30,958
Feb 23, 2 PM $ 8.7
+0.10%
$ 32.58 million $ 33,249
Feb 23, 1 PM $ 9.36
-0.16%
$ 35.03 million $ 33,359
Feb 23, 12 PM $ 9.38
+8.30%
$ 35.11 million $ 15,189
Feb 23, 11 AM $ 8.67
+0.05%
$ 32.47 million $ 12,349
Feb 23, 10 AM $ 8.95
-0.05%
$ 33.51 million $ 11,953
Feb 23, 9 AM $ 8.66
+0.00%
$ 32.42 million $ 21,032
Feb 23, 8 AM $ 8.66
+0.03%
$ 32.42 million $ 21,752
Feb 23, 7 AM $ 8.96
-0.03%
$ 33.55 million $ 21,010
Feb 23, 6 AM $ 8.65
+0.04%
$ 32.38 million $ 21,816
Feb 23, 5 AM $ 8.96
+0.00%
$ 33.55 million $ 19,168
Feb 23, 4 AM $ 8.97
-0.04%
$ 33.58 million $ 18,468
Feb 23, 3 AM $ 8.63
+0.00%
$ 32.33 million $ 19,157
Feb 23, 2 AM $ 8.96
+0.00%
$ 33.56 million $ 19,199
Feb 23, 1 AM $ 8.98
+0.00%
$ 33.62 million $ 18,377
Feb 23, 12 AM $ 9.01
-0.01%
$ 33.72 million $ 18,294
Feb 22, 11 PM $ 9.01
+0.28%
$ 33.72 million $ 18,069
Feb 22, 10 PM $ 8.98
+0.22%
$ 33.62 million $ 18,122
Feb 22, 9 PM $ 8.96
+0.00%
$ 33.55 million $ 17,899
Feb 22, 8 PM $ 8.96
+0.00%
$ 33.55 million $ 8,967
Feb 22, 7 PM $ 8.96
+0.00%
$ 33.55 million $ 8,967
Feb 22, 6 PM $ 8.96
+0.00%
$ 33.55 million $ 8,967
Feb 22, 5 PM $ 8.96
+0.00%
$ 33.55 million $ 8,967
Feb 22, 4 PM $ 8.96
+0.00%
$ 33.55 million $ 49,428
Feb 22, 3 PM $ 8.96
+0.00%
$ 33.55 million $ 49,428
Feb 22, 2 PM $ 8.96
+0.00%
$ 33.55 million $ 49,428
Feb 22, 1 PM $ 8.96
+0.00%
$ 33.55 million $ 49,428
Feb 22, 12 PM $ 8.96
+0.00%
$ 33.55 million $ 51,981
Feb 22, 11 AM $ 8.96
+0.00%
$ 33.55 million $ 53,051
Feb 22, 10 AM $ 8.9
+0.03%
$ 33.34 million $ 53,375
Feb 22, 9 AM $ 8.96
+0.00%
$ 33.56 million $ 53,391
Feb 22, 8 AM $ 8.96
+0.00%
$ 33.56 million $ 44,025
Feb 22, 7 AM $ 8.96
+0.68%
$ 33.56 million $ 44,025
Feb 22, 6 AM $ 8.96
+0.68%
$ 33.56 million $ 43,745
Feb 22, 5 AM $ 8.96
+0.00%
$ 33.56 million $ 52,108
Feb 22, 4 AM $ 8.97
+0.00%
$ 33.57 million $ 58,744
Feb 22, 3 AM $ 8.9
+0.00%
$ 33.33 million $ 59,152
Feb 22, 2 AM $ 8.96
+0.00%
$ 33.56 million $ 61,040
Feb 22, 1 AM $ 8.97
-0.01%
$ 33.58 million $ 60,593
Feb 22, 12 AM $ 8.9
+0.31%
$ 33.32 million $ 61,071
Feb 21, 11 PM $ 8.98
-0.02%
$ 33.6 million $ 60,375
Feb 21, 10 PM $ 8.87
+0.01%
$ 33.21 million $ 60,040
Feb 21, 9 PM $ 8.82
+0.01%
$ 33.02 million $ 61,108
Feb 21, 8 PM $ 8.98
-0.02%
$ 33.62 million $ 60,370
Feb 21, 7 PM $ 8.87
+0.01%
$ 33.21 million $ 62,207
Feb 21, 6 PM $ 8.82
+0.01%
$ 33.01 million $ 63,591
Feb 21, 5 PM $ 8.98
+0.85%
$ 33.63 million $ 62,770